智易 (3596)-永豐金-永康券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
164.5
漲跌
▲2.0
漲幅
+1.23%
成交量
1,527張
產業
上市通信網路類股
881人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	161.50	0	0.00	162.50	1	2,451	0.04%
2024/06/12	0	160.50	0	0.00	160.00	0	2,524	0.00%
2024/06/07	0.1	161.50	0	0.00	160.50	0.1	2,671	0.00%
2024/06/06	5	162.90	3	163.00	163.50	2	2,669	0.07%
2024/06/05	5	164.30	2	168.50	163.50	3	2,656	0.11%
2024/06/04	0	0.00	0	166.00	167.50	0	2,641	0.00%
2024/06/03	2	165.50	0	0.00	166.00	2	2,645	0.08%
2024/05/23	0	164.00	0	166.50	162.50	0	2,605	0.00%
2024/05/22	0	0.00	1	163.00	165.00	-1	2,601	-0.04%
2024/05/21	0	161.50	0	0.00	162.00	0	2,602	0.00%
2024/05/20	0	159.00	0	0.00	157.50	0	2,529	0.00%
2024/05/17	0	159.00	0	0.00	156.50	0	2,439	0.00%
2024/05/14	0	156.50	0	0.00	155.50	0	2,381	0.00%
2024/05/13	0	158.00	0	0.00	157.00	0	2,357	0.00%
2024/05/10	0	159.50	1	157.00	158.00	-1	2,349	-0.04%
2024/05/09	1	161.50	0	0.00	157.00	1	2,323	0.04%
2024/05/08	1	158.53	0	0.00	160.50	1	2,278	0.04%
2024/05/07	1	159.05	1	162.50	161.00	0	2,231	0.00%
2024/05/06	0	0.00	0.1	173.00	172.00	-0.1	2,141	0.00%
2024/05/03	1.1	173.64	0	0.00	171.00	1.1	2,137	0.05%
2024/05/02	0	172.50	0	0.00	171.00	0	2,113	0.00%
2024/04/24	0	173.50	0	0.00	176.00	0	2,134	0.00%
2024/04/12	0.3	186.00	0.1	186.00	184.50	0.2	2,115	0.01%
2024/04/10	1	189.50	0	0.00	188.00	1	2,119	0.05%
2024/04/01	0.1	190.00	1.5	195.43	195.50	-1.4	2,147	-0.07%
2024/03/29	1.5	188.55	0	0.00	191.50	1.5	2,134	0.07%
2024/03/26	0	0.00	0.3	188.00	189.00	-0.3	2,015	-0.01%
2024/03/22	0	0.00	1	199.00	199.00	-1	2,007	-0.05%
2024/03/20	3.3	201.92	3	202.68	199.00	0.2	1,991	0.01%
2024/03/19	0	0.00	1.6	195.79	195.00	-1.6	2,059	-0.08%
2024/03/18	1	189.50	0	0.00	187.50	1	2,140	0.05%
2024/03/15	5	187.00	7	185.93	188.00	-2	2,162	-0.09%
2024/03/14	15	190.73	17.1	188.30	189.50	-2.1	2,151	-0.10%
2024/03/13	6	184.83	14.6	184.97	186.50	-8.6	2,066	-0.41%
2024/03/12	2.1	178.45	0	0.00	177.00	2.1	2,015	0.10%
2024/03/08	2	173.50	5	176.20	171.50	-3	1,994	-0.15%
2024/03/07	8	177.06	3	178.50	175.50	5	1,982	0.25%
2024/03/06	2	180.50	4	180.00	180.00	-2	1,960	-0.10%
2024/03/05	7	182.86	1	184.50	184.00	6	1,973	0.30%
2024/03/04	0	0.00	2	182.00	181.00	-2	1,959	-0.10%
2024/03/01	2	178.50	0	0.00	178.50	2	1,956	0.10%
2024/02/29	1	182.00	0	0.00	184.00	1	1,947	0.05%
2024/02/27	4	180.00	8	182.06	180.00	-4	1,925	-0.21%
2024/02/26	5.1	178.37	3	181.17	180.00	2.1	1,891	0.11%
2024/02/23	15	183.40	20.3	183.13	183.50	-5.3	1,870	-0.28%
2024/02/22	1	178.50	6	176.96	178.50	-5	1,788	-0.28%
2024/02/21	0	0.00	1	168.00	168.50	-1	1,726	-0.06%
2024/02/20	0	0.00	2	169.50	171.50	-2	1,715	-0.12%
2024/02/19	2	169.00	1	169.00	169.00	1	1,715	0.06%
2024/02/16	9	169.83	1	169.50	169.00	8	1,736	0.46%
2024/02/15	2	172.00	0	0.00	172.50	2	1,759	0.11%
2024/01/30	0	0.00	0.1	173.50	173.50	-0.1	1,834	-0.01%
2024/01/29	1.1	171.41	0	0.00	173.00	1.1	1,868	0.06%
2024/01/26	0.1	171.99	1	171.00	170.50	-0.9	1,935	-0.05%
2024/01/24	1.2	175.25	4	176.50	174.00	-2.8	2,027	-0.14%
2024/01/23	7	178.21	4.3	178.47	178.00	2.7	2,045	0.13%
2024/01/22	0	0.00	3	175.83	175.50	-3	2,034	-0.15%
2024/01/19	4	172.50	0	0.00	172.00	4	2,027	0.20%
2024/01/17	0	0.00	4	175.00	173.50	-4	2,004	-0.20%
2024/01/16	2	172.00	0	0.00	172.50	2	1,991	0.10%
2024/01/15	0	0.00	0.5	171.00	171.50	-0.5	1,989	-0.03%
2024/01/12	1	169.50	0.2	169.67	169.50	0.9	2,014	0.04%
2024/01/11	0	0.00	0.3	168.38	168.00	-0.3	2,022	-0.01%
2024/01/10	0	0.00	0.1	166.77	167.50	-0.1	2,055	-0.01%
2024/01/09	0	0.00	0.1	170.00	167.50	-0.1	2,061	0.00%
2024/01/03	2	169.00	0.5	171.50	169.00	1.5	2,137	0.07%
2024/01/02	3.3	169.41	0	0.00	170.50	3.3	2,150	0.15%
2023/12/29	0.1	170.50	0	0.00	170.50	0.1	2,205	0.00%
2023/12/26	0	0.00	1	170.00	170.50	-1	2,256	-0.04%
2023/12/22	1	173.50	1	171.50	172.00	0	2,339	0.00%
2023/12/21	0.1	176.00	0	0.00	174.50	0.1	2,338	0.00%
2023/12/20	1	173.00	3	174.50	175.00	-2	2,353	-0.08%
2023/12/19	0.3	177.00	0	0.00	175.50	0.3	2,406	0.01%
2023/12/18	0	0.00	5	184.00	176.50	-5	2,516	-0.20%
2023/12/15	6	181.67	1.4	183.09	181.50	4.6	2,540	0.18%
2023/12/14	25	190.92	23	189.78	189.50	2	2,566	0.08%
2023/12/13	7	181.71	15	182.77	188.50	-8	2,431	-0.33%
2023/12/12	1	173.00	4	170.75	171.50	-3	2,365	-0.13%
2023/12/11	3	168.50	2	168.00	168.50	1	2,391	0.04%
2023/12/07	0	0.00	4	168.00	164.50	-4	2,455	-0.16%
2023/12/06	2	164.00	2	163.25	163.50	0	2,547	0.00%
2023/12/01	1	161.50	1.6	163.50	163.00	-0.6	2,842	-0.02%
2023/11/30	1	161.00	1	163.00	163.50	0	2,887	0.00%
2023/11/29	2	164.00	4	164.00	163.50	-2	2,877	-0.07%
2023/11/28	2	162.75	0	0.00	163.50	2	2,916	0.07%
2023/11/27	4	162.88	0	0.00	161.50	4	2,940	0.14%
2023/11/24	4	166.25	0	0.00	166.00	4	2,946	0.14%
2023/11/22	2	167.00	0	0.00	168.50	2	3,015	0.07%
2023/11/21	0	0.00	2	170.00	170.50	-2	3,048	-0.07%
2023/11/17	3	168.50	1	168.00	168.00	2	3,263	0.06%
2023/11/16	1	170.50	0	0.00	171.00	1	3,417	0.03%
2023/11/15	0	0.00	1	167.50	167.50	-1	3,478	-0.03%
2023/11/14	0	0.00	7	169.36	169.50	-7	3,491	-0.20%
2023/11/13	0	0.00	1	165.00	165.50	-1	3,490	-0.03%
2023/11/10	2	166.00	1	167.00	164.00	1	3,512	0.03%
2023/11/09	2	165.75	0	0.00	166.50	2	3,544	0.06%
2023/11/08	0	0.00	5	169.00	167.50	-5	3,563	-0.14%
2023/11/07	3	163.33	0	0.00	166.00	3	3,615	0.08%
2023/11/06	2	166.00	2	169.00	166.00	0	3,667	0.00%
2023/11/03	3	165.00	12.1	164.76	167.00	-9.1	3,740	-0.24%
2023/11/02	1	157.00	5	157.00	159.00	-4	3,817	-0.10%
2023/11/01	4.3	150.31	1	148.50	152.00	3.3	3,830	0.09%
2023/10/31	0	0.00	0.2	159.26	154.00	-0.2	3,874	-0.01%
2023/10/30	0	0.00	2	157.50	157.00	-2	4,020	-0.05%
2023/10/27	0	0.00	1	156.50	154.50	-1	4,199	-0.02%
2023/10/26	0	0.00	0.1	156.00	155.00	-0.1	4,493	0.00%
2023/10/25	1	157.50	1.1	157.20	157.00	-0.1	4,535	0.00%
2023/10/24	1	156.00	1	156.50	158.50	0	4,582	0.00%
2023/10/23	2	157.00	2	156.75	156.50	0	4,615	0.00%
2023/10/20	2.3	154.57	0	0.00	157.50	2.3	4,718	0.05%
2023/10/18	1.1	159.50	1	160.00	159.50	0.1	4,820	0.00%
2023/10/17	3	161.33	0	0.00	161.00	3	4,816	0.06%
2023/10/16	2	160.50	4	161.88	161.50	-2	4,836	-0.04%
2023/10/13	2	164.50	2	168.00	164.50	0	4,888	0.00%
2023/10/11	3	165.33	3	165.67	163.50	0	4,934	0.00%
2023/10/06	2	163.75	0	0.00	164.00	2	4,955	0.04%
2023/10/05	10	167.05	1.1	167.10	163.00	9	4,985	0.18%
2023/10/04	0	0.00	2.4	161.07	163.00	-2.4	4,995	-0.05%
2023/10/03	1.4	160.78	0.3	164.50	160.50	1.1	5,086	0.02%
2023/10/02	1	161.50	2	162.50	164.50	-1	5,150	-0.02%
2023/09/28	0	0.00	2	161.50	161.50	-2	5,172	-0.04%
2023/09/27	4.4	159.24	3.1	160.20	160.50	1.3	5,183	0.02%
2023/09/26	0.1	165.50	5	165.50	166.00	-4.9	5,112	-0.10%
2023/09/25	0	0.00	0	166.00	165.50	0	5,163	0.00%
2023/09/22	3	164.50	3.3	161.86	164.50	-0.3	5,142	-0.01%
2023/09/21	1.4	165.14	1.6	164.82	165.50	-0.2	5,142	0.00%
2023/09/20	2	178.50	6	178.42	175.50	-4	5,205	-0.08%
2023/09/19	1	179.00	3	180.17	180.00	-2	5,170	-0.04%
2023/09/18	2	176.25	1	178.50	176.00	1	5,120	0.02%
2023/09/15	13	176.12	11	178.00	177.50	2	5,102	0.04%
2023/09/14	4.6	175.22	4.2	174.61	176.50	0.4	5,055	0.01%
2023/09/13	2	165.25	1.8	166.29	167.50	0.2	4,996	0.00%
2023/09/12	8.7	166.75	13.6	166.14	168.00	-5	5,025	-0.10%
2023/09/11	4.7	168.69	2.1	168.96	167.50	2.6	4,980	0.05%
2023/09/08	3.3	160.84	1.9	161.35	164.00	1.3	4,875	0.03%
2023/09/07	2.1	159.87	3	161.00	162.00	-0.9	4,830	-0.02%
2023/09/06	16	157.19	18	157.58	158.00	-2	4,748	-0.04%
2023/09/05	0	0.00	4	150.63	151.00	-4	4,651	-0.09%
2023/09/04	0	0.00	11	146.73	147.50	-11	4,679	-0.24%
2023/09/01	2	145.75	1	145.50	145.00	1	4,695	0.02%
2023/08/31	10	149.50	3	149.50	148.50	7	4,661	0.15%
2023/08/30	3	146.83	1	146.50	147.00	2	4,661	0.04%
2023/08/29	0	0.00	3	147.33	148.00	-3	4,655	-0.06%
2023/08/28	4	142.88	2	143.50	143.00	2	4,629	0.04%
2023/08/25	0	0.00	1	144.00	145.50	-1	4,620	-0.02%
2023/08/24	21.2	147.66	14.5	147.12	145.00	6.7	4,584	0.15%
2023/08/23	15.1	146.65	19	146.11	148.50	-3.9	4,480	-0.09%
2023/08/22	42.5	144.72	39	144.55	144.00	3.5	4,426	0.08%
2023/08/21	8	142.38	8	141.13	143.00	0	4,286	0.00%
2023/08/18	0.1	137.00	1	139.50	138.00	-0.9	4,253	-0.02%
2023/08/17	1	139.50	0	0.00	139.50	1	4,252	0.02%
2023/08/16	1	136.50	1	136.00	138.00	0	4,240	0.00%
2023/08/15	1	137.00	2	136.75	137.00	-1	4,245	-0.02%
2023/08/14	1	132.50	2.2	133.47	133.00	-1.2	4,252	-0.03%
2023/08/11	4	135.38	3	135.17	135.00	1	4,237	0.02%
2023/08/10	1	139.00	1	137.00	137.00	0	4,205	0.00%
2023/08/09	14	139.50	16.5	139.71	138.00	-2.5	4,138	-0.06%
2023/08/08	22	139.52	20.1	138.51	138.00	2	4,068	0.05%
2023/08/07	4	132.00	12.6	133.26	135.50	-8.6	3,988	-0.22%
2023/08/04	15.6	134.17	4.1	133.89	133.50	11.5	3,964	0.29%
2023/08/02	3.1	134.14	8.1	133.56	132.00	-5	3,936	-0.13%
2023/08/01	14.1	134.78	1	130.50	130.50	13.1	3,828	0.34%
2023/07/31	31	142.50	37.1	144.15	145.00	-6.1	3,727	-0.16%
2023/07/28	0	0.00	5	131.60	132.00	-5	3,429	-0.15%
2023/07/27	1	127.50	0	0.00	127.50	1	3,368	0.03%
2023/07/26	5.4	127.63	9	127.50	128.00	-3.6	3,315	-0.11%
2023/07/25	9.1	129.83	10	128.50	128.50	-1	3,276	-0.03%
2023/07/24	8	132.63	12	132.46	134.50	-4	3,178	-0.13%
2023/07/21	1	126.00	0	0.00	127.50	1	3,064	0.03%
2023/07/20	2	125.50	0	0.00	126.00	2	3,056	0.07%
2023/07/19	0	127.50	0	0.00	126.50	0	3,027	0.00%
2023/07/18	5	127.89	1	126.00	130.00	4	3,011	0.13%
2023/07/17	2	130.00	19	129.03	131.00	-17	2,952	-0.58%
2023/07/14	6.2	126.37	1	128.00	126.50	5.2	2,900	0.18%
2023/07/13	13	127.65	0	0.00	126.00	13	2,876	0.45%
2023/07/12	1.1	132.50	1	132.50	132.00	0.1	2,806	0.00%
2023/07/11	18	134.25	1.5	135.00	135.00	16.5	2,748	0.60%
2023/07/10	2	130.50	3	132.00	132.00	-1	2,668	-0.04%
2023/07/07	0	0.00	22	129.14	127.50	-22	2,560	-0.86%
2023/07/06	25	129.00	3	129.17	130.00	22	2,475	0.89%
2023/07/04	3.2	125.84	1	126.99	127.00	2.1	2,386	0.09%
2023/07/03	1	126.50	6	127.25	127.00	-5	2,356	-0.21%
2023/06/30	0	0.00	2	122.50	123.00	-2	2,288	-0.09%
2023/06/29	0	121.00	17	123.91	122.00	-17	2,295	-0.74%
2023/06/28	33	124.89	29	123.41	122.50	4	2,209	0.18%
2023/06/27	15	119.83	2	119.50	120.00	13	2,020	0.64%
2023/06/26	0	0.00	1	119.00	118.00	-1	1,991	-0.05%
2023/06/20	1	118.00	0	0.00	118.00	1	1,984	0.05%
2023/06/19	0	0.00	5	119.10	119.00	-5	1,963	-0.25%
2023/06/16	2	115.00	0	0.00	117.50	2	1,934	0.10%
2023/06/15	2	116.50	0	0.00	116.50	2	1,866	0.11%
2023/06/13	0	0.00	2	118.75	118.00	-2	1,864	-0.11%
2023/06/12	1	118.00	1	118.00	118.00	0	1,857	0.00%
2023/06/09	2	117.50	0	0.00	117.50	2	1,852	0.11%
2023/06/08	0	0.00	4	118.38	118.00	-4	1,837	-0.22%
2023/06/07	0.1	115.50	2	115.00	115.50	-1.9	1,777	-0.11%
2023/06/06	0	0.00	1	114.00	114.00	-1	1,776	-0.06%
2023/06/05	2	117.50	0	0.00	115.50	2	1,773	0.11%
2023/06/02	2	115.50	0	0.00	116.50	2	1,751	0.11%
2023/06/01	1	116.00	0	0.00	116.00	1	1,757	0.06%
2023/05/31	0	0.00	0.2	116.00	116.00	-0.2	1,753	-0.01%
2023/05/30	2	115.50	0	0.00	115.00	2	1,732	0.12%
2023/05/29	0	0.00	3.1	115.16	115.00	-3.1	1,729	-0.18%
2023/05/26	3	116.33	1	116.50	114.50	2	1,711	0.12%
2023/05/24	0	0.00	1	115.00	113.50	-1	1,665	-0.06%
2023/05/22	0	0.00	13	112.54	113.00	-13	1,583	-0.82%
2023/05/19	2	112.50	0.1	113.00	112.50	2	1,558	0.13%
2023/05/18	1	113.00	2	112.75	113.00	-1	1,551	-0.06%
2023/05/17	3	112.50	2	112.75	112.50	1	1,504	0.07%
2023/05/16	14	112.11	1	112.50	112.50	13	1,492	0.87%
2023/05/15	7	109.93	1.1	110.50	110.50	6	1,457	0.41%
2023/05/12	1	112.50	0	0.00	112.50	1	1,445	0.07%
2023/05/11	1.2	109.21	12	110.00	110.50	-10.8	1,411	-0.76%
2023/05/10	0	0.00	4.1	113.12	113.50	-4.1	1,359	-0.30%
2023/05/09	3	113.00	11	112.59	112.50	-8	1,330	-0.60%
2023/05/08	6.2	111.06	6	110.42	111.00	0.2	1,262	0.02%
2023/05/05	3	109.00	12	108.04	108.00	-9	1,210	-0.74%
2023/05/02	1	101.00	1	101.00	101.00	0	1,202	0.00%
2023/04/28	0	0.00	2	101.50	100.50	-2	1,203	-0.17%
2023/04/27	2.2	99.00	1	98.80	98.80	1.2	1,192	0.10%
2023/04/26	4	98.85	0	0.00	99.50	4	1,177	0.34%
2023/04/21	1	102.50	1	103.00	102.00	0	1,146	0.00%
2023/04/20	4	104.88	0	0.00	104.00	4	1,133	0.35%
2023/04/17	1	107.00	0	0.00	106.00	1	1,116	0.09%
2023/04/13	0.2	105.00	0	0.00	104.50	0.2	1,112	0.02%
2023/04/11	2	105.75	1	106.00	106.50	1	1,096	0.09%
2023/03/31	1	106.50	1	108.00	106.50	0	1,077	0.00%
2023/03/30	1.3	105.15	2.1	106.93	107.00	-0.8	1,059	-0.08%
2023/03/29	2	103.50	0	0.00	104.00	2	1,024	0.20%
2023/03/28	0	0.00	4	103.50	103.50	-4	1,037	-0.39%
2023/03/24	4.1	105.52	0	0.00	105.50	4.1	1,035	0.40%
2023/03/23	1	105.50	0	0.00	106.00	1	1,029	0.10%
2023/03/22	1	104.50	0	0.00	105.00	1	1,028	0.10%
2023/03/16	0	105.33	0	0.00	103.50	0	1,023	0.00%
2023/03/13	0	0.00	0.5	106.00	106.00	-0.5	1,019	-0.05%
2023/03/10	1	106.50	1	108.98	107.00	0	1,012	0.00%
2023/03/08	1	111.50	0	0.00	111.50	1	1,013	0.10%
2023/03/07	0	0.00	3	111.00	111.00	-3	1,029	-0.29%
2023/03/06	0	0.00	2	109.50	109.50	-2	1,024	-0.20%
2023/03/02	6	107.33	0	0.00	107.00	6	1,043	0.58%
2023/02/24	3	106.33	0	0.00	106.50	3	1,047	0.29%
2023/02/16	0	0.00	3.1	106.95	107.00	-3.1	1,164	-0.27%
2023/02/15	0	0.00	6	105.25	105.00	-6	1,215	-0.49%
2023/02/14	0	0.00	1	105.00	104.50	-1	1,309	-0.08%
2023/02/09	0.2	103.50	0	0.00	104.00	0.2	1,364	0.01%
2023/02/08	0.2	104.50	1	105.00	104.00	-0.8	1,360	-0.06%
2023/02/07	0	0.00	1	104.50	104.50	-1	1,355	-0.07%
2023/02/06	0	0.00	1	103.00	103.50	-1	1,354	-0.07%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	5	103.40	1	104.50	105.50	4	1,389	0.29%
2023/02/01	1	100.00	0	0.00	101.00	1	1,389	0.07%
2023/01/31	2	100.25	2	100.75	101.00	0	1,427	0.00%
2023/01/17	0	0.00	1	100.00	100.00	-1	1,520	-0.07%
2023/01/13	15	100.31	0	0.00	98.20	15	1,580	0.95%
2023/01/11	1	100.00	0	0.00	101.00	1	1,620	0.06%
2023/01/04	1	96.30	2	96.25	96.10	-1	1,708	-0.06%
2022/12/29	1	94.60	1	94.60	95.40	0	1,768	0.00%
2022/12/27	1	99.00	0	0.00	98.60	1	1,831	0.05%
2022/12/21	0	98.30	0	0.00	98.00	0	2,035	0.00%
2022/12/20	0	0.00	1	98.10	97.90	-1	2,126	-0.05%
2022/12/16	2	102.00	0	0.00	101.50	2	2,219	0.09%
2022/12/14	1	103.50	1	104.00	104.00	0	2,229	0.00%
2022/12/13	0	0.00	1	101.50	101.50	-1	2,234	-0.04%
2022/12/12	0	0.00	2	102.50	102.50	-2	2,251	-0.09%
2022/12/06	0	0.00	1.4	105.71	105.00	-1.4	2,368	-0.06%
2022/12/05	2	106.25	2	105.75	106.00	0	2,415	0.00%
2022/12/02	1	105.00	1	106.00	105.50	0	2,468	0.00%
2022/12/01	1	104.50	2	105.00	105.50	-1	2,555	-0.04%
2022/11/30	0	103.50	0	0.00	104.00	0	2,646	0.00%
2022/11/29	0	103.00	0	0.00	103.50	0	2,671	0.00%
2022/11/25	1	101.49	0	0.00	100.00	1	2,696	0.04%
2022/11/24	1	101.00	2.1	100.49	101.00	-1.1	2,741	-0.04%
2022/11/23	0	0.00	1	98.50	98.60	-1	2,780	-0.04%
2022/11/21	1	97.60	2	97.50	97.50	-1	2,900	-0.03%
2022/11/18	0	98.80	3	99.53	97.80	-3	2,921	-0.10%
2022/11/17	2	99.30	3	98.60	98.60	-1	2,946	-0.03%
2022/11/16	7	99.28	1	99.30	98.80	6	2,950	0.20%
2022/11/15	0	0.00	0.2	97.60	98.40	-0.2	2,999	-0.01%
2022/11/14	0.1	98.03	0	0.00	97.50	0.1	3,042	0.00%
2022/11/11	6	97.67	6	97.60	97.10	0	3,045	0.00%
2022/11/10	2	95.20	2	95.90	96.80	0	3,017	0.00%
2022/11/09	1.1	94.75	3	95.47	96.30	-2	2,995	-0.07%
2022/11/08	4	94.00	3	94.07	91.80	1	3,048	0.03%
2022/11/07	2	91.90	2	92.45	92.50	0	3,435	0.00%
2022/11/04	0	91.10	0	0.00	91.70	0	3,520	0.00%
2022/11/01	3	90.67	3	90.23	90.00	0	3,874	0.00%
2022/10/31	0	0.00	1	89.30	90.20	-1	3,954	-0.03%
2022/10/28	2	87.90	3	87.30	86.90	-1	4,055	-0.02%
2022/10/27	16	88.48	18	88.98	90.00	-2	4,090	-0.05%
2022/10/26	4.1	85.76	2	87.90	87.80	2.1	4,050	0.05%
2022/10/25	3.1	90.93	0	0.00	90.00	3.1	4,017	0.08%
2022/10/24	2	93.80	3	94.97	93.00	-1	4,100	-0.02%
2022/10/21	2.1	92.19	0	0.00	90.90	2.1	4,099	0.05%
2022/10/20	0.3	93.96	0	0.00	94.40	0.3	4,113	0.01%
2022/10/19	1	97.20	1	97.80	96.30	0	4,102	0.00%
2022/10/14	10	98.00	10	97.40	97.20	0	4,099	0.00%
2022/10/12	1	98.30	0	0.00	98.50	1	4,116	0.02%
2022/10/07	2	100.75	2	102.25	100.50	0	4,173	0.00%
2022/10/06	3.1	102.50	2	105.00	102.00	1.1	4,223	0.03%
2022/10/05	1	101.00	2	101.75	101.00	-1	4,259	-0.02%
2022/10/03	1	95.60	1	96.00	95.50	0	4,280	0.00%
2022/09/30	0.2	95.00	1	92.20	95.30	-0.8	4,411	-0.02%
2022/09/28	1	96.90	1	97.60	95.80	0	4,476	0.00%
2022/09/27	0.2	99.20	0.1	100.29	102.00	0.1	4,455	0.00%
2022/09/26	0	0.00	1	101.50	102.50	-1	4,426	-0.02%
2022/09/23	2	109.50	0	0.00	108.50	2	4,432	0.05%
2022/09/16	1	111.50	1	112.00	114.50	0	4,570	0.00%
2022/09/15	0	0.00	1	112.00	112.00	-1	4,763	-0.02%
2022/09/14	0	0.00	1	111.00	114.50	-1	4,944	-0.02%
2022/09/13	1	116.50	2	115.25	114.50	-1	5,097	-0.02%
2022/09/12	4	115.13	0	0.00	115.00	4	5,139	0.08%
2022/09/08	0	0.00	1.4	114.36	114.00	-1.4	5,163	-0.03%
2022/09/07	1	112.00	0	112.50	112.50	1	5,241	0.02%
2022/09/06	3	110.00	3	108.33	108.00	0	5,166	0.00%
2022/09/02	1	112.50	1	112.50	112.00	0	5,034	0.00%
2022/09/01	3	113.00	4	114.13	113.00	-1	5,037	-0.02%
2022/08/31	1.2	114.33	0	0.00	115.50	1.2	5,021	0.02%
2022/08/30	2	111.00	12	111.08	112.00	-10	5,094	-0.20%
2022/08/29	3.4	108.83	5	109.50	110.50	-1.6	5,070	-0.03%
2022/08/26	0	0.00	2	114.25	113.50	-2	5,034	-0.04%
2022/08/25	2	114.75	0	0.00	114.50	2	5,008	0.04%
2022/08/24	2.2	112.23	0	0.00	112.50	2.2	5,004	0.04%
2022/08/23	0	0.00	1	113.00	113.00	-1	4,964	-0.02%
2022/08/22	0	113.50	2	112.25	112.00	-2	4,978	-0.04%
2022/08/19	0	116.00	0	0.00	115.50	0	4,932	0.00%
2022/08/18	1	115.50	0	0.00	115.50	1	4,930	0.02%
2022/08/17	6.3	116.03	12	116.79	116.50	-5.7	4,912	-0.12%
2022/08/16	5	115.60	3	115.83	115.00	2	4,899	0.04%
2022/08/15	12.3	114.52	9	114.67	115.00	3.3	4,836	0.07%
2022/08/12	29.2	114.27	9	114.61	115.00	20.2	4,768	0.42%
2022/08/11	4	122.88	0	0.00	121.00	4	4,463	0.09%
2022/08/10	16	132.94	17	133.56	134.00	-1	4,457	-0.02%
2022/08/09	21	132.33	23	132.26	131.00	-2	4,459	-0.04%
2022/08/08	12	130.04	16.3	129.79	130.50	-4.3	4,410	-0.10%
2022/08/05	8	125.69	6.1	125.64	125.00	1.9	4,296	0.04%
2022/08/04	13	123.81	13.1	123.16	127.50	-0.1	4,228	0.00%
2022/08/01	23	123.50	23	124.41	123.50	0	4,232	0.00%
2022/07/29	0.3	124.00	2	124.25	124.00	-1.7	4,384	-0.04%
2022/07/28	2	120.75	1	120.00	120.00	1	4,378	0.02%
2022/07/27	2	118.75	0.1	117.50	120.00	2	4,399	0.04%
2022/07/22	6	116.50	5	116.20	116.00	1	4,696	0.02%
2022/07/21	0	0.00	0.1	118.25	119.00	-0.1	4,884	0.00%
2022/07/20	2	119.50	1	119.00	118.50	1	5,113	0.02%
2022/07/15	1	118.00	0	0.00	118.00	1	5,619	0.02%
2022/07/14	0	0.00	1	116.50	119.50	-1	5,732	-0.02%
2022/07/13	3	117.33	2	116.50	115.50	1	5,721	0.02%
2022/07/11	14	115.21	14	116.07	116.00	0	5,705	0.00%
2022/07/08	4	112.25	5	114.20	115.00	-1	5,684	-0.02%
2022/07/07	1	106.50	2	107.25	107.50	-1	5,577	-0.02%
2022/07/06	1	103.00	1	105.50	102.00	0	5,612	0.00%
2022/07/05	2	99.30	3	99.60	100.50	-1	5,644	-0.02%
2022/07/04	4	98.83	2	99.95	97.10	2	5,807	0.03%
2022/07/01	3	112.50	3	112.17	108.00	0	5,791	0.00%
2022/06/30	2	118.50	1	118.00	120.00	1	5,729	0.02%
2022/06/28	5.1	121.09	5	123.40	121.00	0.1	5,691	0.00%
2022/06/27	1	125.00	0	0.00	124.50	1	5,694	0.02%
2022/06/24	9	122.89	10	123.15	122.00	-1	5,674	-0.02%
2022/06/23	27	130.98	27	130.56	122.00	0	5,649	0.00%
2022/06/22	52	131.27	52	130.93	129.50	0	5,472	0.00%
2022/06/21	1	132.00	2	130.50	132.00	-1	5,281	-0.02%
2022/06/17	0	0.00	1	126.00	125.00	-1	5,046	-0.02%
2022/06/16	3	124.50	4	128.38	122.50	-1	4,969	-0.02%
2022/06/15	4	124.38	3.3	123.64	124.00	0.7	4,854	0.01%
2022/06/14	1	119.50	1	121.50	124.50	0	4,853	0.00%
2022/06/09	0	0.00	1	123.50	124.00	-1	4,885	-0.02%
2022/06/08	4	127.38	2	123.75	123.00	2	4,873	0.04%
2022/06/07	2	125.25	0	0.00	125.50	2	4,752	0.04%
2022/06/06	1	126.00	1	125.00	126.00	0	4,731	0.00%
2022/05/31	1	123.00	1	123.00	123.00	0	4,705	0.00%
2022/05/30	0	0.00	0.1	123.00	123.00	-0.1	4,706	0.00%
2022/05/27	0	0.00	1	116.50	118.00	-1	4,691	-0.02%
2022/05/26	2	115.50	1	114.50	114.00	1	4,702	0.02%
2022/05/25	0	0.00	4	118.00	119.50	-4	4,792	-0.08%
2022/05/24	0.1	122.00	1	118.00	118.00	-1	4,857	-0.02%
2022/05/20	0	0.00	1	122.00	121.50	-1	4,866	-0.02%
2022/05/19	10	123.50	10	124.35	122.50	0	4,848	0.00%
2022/05/18	7	122.93	8	123.13	122.50	-1	4,756	-0.02%
2022/05/17	5	119.30	3	119.17	119.50	2	4,712	0.04%
2022/05/16	3	117.17	3	116.83	117.00	0	4,713	0.00%
2022/05/13	0	0.00	2.1	112.01	112.50	-2.1	4,632	-0.04%
2022/05/12	6	111.08	7	110.21	109.50	-1	4,617	-0.02%
2022/05/10	5	107.30	6	107.00	110.50	-1	4,731	-0.02%
2022/05/09	13	109.85	15	110.30	109.00	-2	4,697	-0.04%
2022/05/06	11.1	110.78	3.1	110.81	109.50	8	4,667	0.17%
2022/05/05	6.1	122.00	5	122.40	121.00	1.1	4,532	0.02%
2022/05/04	1.1	124.95	0	0.00	124.50	1.1	4,486	0.02%
2022/04/29	10.7	131.29	7	129.57	128.00	3.7	4,434	0.08%
2022/04/28	10	130.70	12	130.54	127.50	-2	4,346	-0.05%
2022/04/27	22	131.27	22	132.73	132.50	0	4,197	0.00%
2022/04/26	11	128.77	14	130.07	132.50	-3	4,002	-0.07%
2022/04/25	12	126.54	15	127.10	126.50	-3	3,804	-0.08%
2022/04/22	5	130.10	12	129.29	130.00	-7	3,729	-0.19%
2022/04/21	64	126.41	59	126.73	125.50	5	3,542	0.14%
2022/04/20	2	125.49	6	125.92	125.00	-4	3,337	-0.12%
2022/04/19	0	0.00	1.1	119.98	121.00	-1.1	3,235	-0.03%
2022/04/15	2.1	116.77	1	117.00	116.50	1.1	3,270	0.03%
2022/04/13	0	120.50	0	0.00	119.50	0	3,394	0.00%
2022/04/12	6	125.25	14.1	120.22	120.00	-8.1	3,687	-0.22%
2022/04/11	18	126.67	11.4	125.18	124.50	6.7	3,751	0.18%
2022/04/08	3	126.00	16	124.69	125.00	-13	3,786	-0.34%
2022/04/06	0	0.00	3	123.00	122.00	-3	3,741	-0.08%
2022/04/01	0	0.00	1.2	121.50	121.50	-1.2	3,764	-0.03%
2022/03/31	1	121.00	0	0.00	121.50	1	3,898	0.03%
2022/03/30	1	122.00	0.1	121.00	121.50	0.9	3,936	0.02%
2022/03/29	0	0.00	1	117.50	121.00	-1	4,033	-0.02%
2022/03/28	1	117.50	0	0.00	118.00	1	4,094	0.02%
2022/03/25	4.2	120.29	11	119.50	121.00	-6.8	4,238	-0.16%
2022/03/23	0.1	115.50	0	0.00	115.00	0.1	4,909	0.00%
2022/03/22	1.1	115.52	1	115.50	116.00	0.1	5,591	0.00%
2022/03/21	4	114.75	0	0.00	115.50	4	6,110	0.07%
2022/03/18	0.1	114.50	0.1	116.50	114.50	0.1	6,175	0.00%
2022/03/17	1	114.00	0	0.00	115.50	1	6,187	0.02%
2022/03/15	0	0.00	1	111.50	112.50	-1	6,351	-0.02%
2022/03/14	2	114.50	6	114.92	113.50	-4	6,351	-0.06%
2022/03/11	1	111.50	0	0.00	111.00	1	6,344	0.02%
2022/03/10	3	110.50	0	0.00	110.50	3	6,341	0.05%
2022/03/08	1	107.50	0	0.00	107.00	1	6,336	0.02%
2022/03/07	0.1	109.50	1	110.00	111.50	-1	6,340	-0.01%
2022/03/03	1	116.50	4	115.63	115.50	-3	6,375	-0.05%
2022/03/02	3	114.33	0.1	115.50	114.50	2.9	6,433	0.05%
2022/03/01	0	0.00	2	115.75	117.50	-2	6,441	-0.03%
2022/02/25	10	112.80	1	112.50	114.50	9	6,478	0.14%
2022/02/24	0.2	121.00	1	122.00	117.50	-0.8	6,423	-0.01%
2022/02/22	0	0.00	1	123.50	124.00	-1	6,498	-0.02%
2022/02/21	0	0.00	1	123.00	123.00	-1	6,573	-0.02%
2022/02/18	0	0.00	1	125.50	125.50	-1	6,676	-0.01%
2022/02/17	6	124.50	6	127.50	125.00	0	6,807	0.00%
2022/02/16	3	127.33	1	127.00	127.50	2	6,910	0.03%
2022/02/14	0	0.00	1	122.50	123.00	-1	7,221	-0.01%
2022/02/11	2.2	125.37	1	126.00	125.00	1.2	7,325	0.02%
2022/02/10	25	130.82	3	127.50	127.50	22	7,491	0.29%
2022/02/09	1	128.00	1	126.50	128.00	0	7,569	0.00%
2022/02/08	1	126.00	0	0.00	126.00	1	7,925	0.01%
2022/01/26	2	121.00	2.1	123.95	123.00	-0.1	8,399	0.00%
2022/01/24	5	118.50	0	0.00	121.50	5	8,641	0.06%
2022/01/20	11	123.95	10	124.00	124.50	1	8,734	0.01%
2022/01/19	1	122.00	0.1	123.23	124.00	0.9	8,896	0.01%
2022/01/18	1.1	124.64	0	0.00	124.00	1.1	8,953	0.01%
2022/01/17	0	0.00	5	123.00	125.50	-5	8,942	-0.06%
2022/01/14	4	122.00	0	0.00	121.00	4	8,972	0.04%
2022/01/13	14	121.89	16	122.31	122.00	-2	8,963	-0.02%
2022/01/12	2	121.50	1	123.00	122.50	1	8,943	0.01%
2022/01/11	1	120.00	2	120.50	119.00	-1	8,892	-0.01%
2022/01/10	2	123.25	2	124.50	123.50	0	8,811	0.00%
2022/01/07	4	124.50	5	123.10	125.00	-1	8,776	-0.01%
2022/01/06	12	126.71	11	127.50	128.00	1	8,643	0.01%
2022/01/05	33	135.95	32	136.25	129.00	1	8,573	0.01%
2022/01/04	7.1	132.41	6	133.67	134.50	1.1	8,252	0.01%
2022/01/03	1	128.00	3	129.67	129.50	-2	8,098	-0.02%
2021/12/30	3	128.50	2	128.00	127.50	1	8,007	0.01%
2021/12/29	1	129.00	0	0.00	129.00	1	7,937	0.01%
2021/12/28	10	125.00	0	0.00	125.00	10	7,806	0.13%
2021/12/27	0	0.00	9	126.61	126.50	-9	7,771	-0.12%
2021/12/24	1	125.50	1	125.00	124.50	0	7,636	0.00%
2021/12/23	30.1	127.04	28	124.50	124.50	2.1	7,592	0.03%
2021/12/22	2	126.25	2	125.50	127.00	0	7,472	0.00%
2021/12/21	92	124.01	94	124.71	126.00	-2	7,421	-0.03%
2021/12/20	21	127.79	24.1	128.06	125.50	-3.1	7,263	-0.04%
2021/12/17	61	128.74	55	129.06	125.50	6	7,073	0.08%
2021/12/16	70	127.34	79.1	126.28	127.00	-9.1	6,482	-0.14%
2021/12/15	22	123.36	17.2	120.57	125.50	4.8	5,787	0.08%
2021/12/14	5	115.40	2	115.25	114.50	3	5,256	0.06%
2021/12/13	4	114.50	6	114.17	116.00	-2	5,184	-0.04%
2021/12/10	2.1	113.57	2	114.50	114.50	0.1	5,145	0.00%
2021/12/09	2.1	113.91	2	113.50	113.00	0.1	5,052	0.00%
2021/12/07	3	109.00	1	110.00	110.00	2	4,895	0.04%
2021/12/01	1	106.00	0	0.00	110.50	1	4,848	0.02%
2021/11/30	0	0.00	1	108.50	110.00	-1	4,811	-0.02%
2021/11/26	1	103.50	0.2	105.00	106.00	0.8	4,741	0.02%
2021/11/25	23	109.89	26	107.81	107.50	-3	4,670	-0.06%
2021/11/24	1	109.00	1	110.00	108.50	0	4,651	0.00%
2021/11/23	1	112.00	1	112.50	110.00	0	4,574	0.00%
2021/11/22	3	115.50	16	115.19	115.00	-13	4,487	-0.29%
2021/11/19	10	113.00	0.1	114.00	116.50	10	4,438	0.22%
2021/11/18	4	113.50	30	114.03	112.50	-26	4,328	-0.60%
2021/11/17	23.1	111.46	2	113.00	111.00	21.1	4,202	0.50%
2021/11/16	3.1	114.50	1	114.00	114.00	2.1	4,092	0.05%
2021/11/15	2.1	117.77	12	115.17	119.00	-9.9	3,956	-0.25%
2021/11/12	84	115.37	78	114.57	114.50	6	3,828	0.16%
2021/11/11	6	117.58	5	115.30	113.00	1	3,736	0.03%
2021/11/10	2	114.75	3	115.50	115.50	-1	3,475	-0.03%
2021/11/09	10	116.45	190	117.38	114.50	-180	3,354	-5.37%	大賣/鉅額交易
2021/11/08	1	115.49	0	0.00	115.50	1	3,161	0.03%
2021/11/05	22	112.45	14	112.46	113.50	8	2,987	0.27%
2021/11/04	181	114.80	10.2	114.88	115.50	170.8	2,624	6.51%	大買/鉅額交易
2021/11/03	15	106.03	12	105.00	105.00	3	2,135	0.14%
2021/11/02	2.1	103.83	2	103.75	102.50	0.1	2,084	0.01%
2021/11/01	3	108.83	2.1	109.00	108.50	0.9	1,986	0.05%
2021/10/29	2	105.50	2	104.25	105.00	0	1,819	0.00%
2021/10/28	8	105.75	7	105.57	105.00	1	1,766	0.06%
2021/10/27	8.1	104.99	8	104.94	105.50	0.1	1,690	0.00%
2021/10/26	2	102.00	1	100.99	101.50	1	1,533	0.06%
2021/10/25	0	0.00	0	99.00	98.80	0	1,508	0.00%
2021/10/22	0	0.00	2	97.75	99.00	-2	1,525	-0.13%
2021/10/21	0	0.00	1.1	95.49	95.40	-1.1	1,522	-0.07%
2021/10/19	0	0.00	1	92.60	92.60	-1	1,661	-0.06%
2021/10/18	0	0.00	2	90.70	90.90	-2	1,700	-0.12%
2021/10/15	1	91.90	0.1	92.10	91.60	1	1,800	0.05%
2021/10/14	0	0.00	1	91.20	91.30	-1	1,850	-0.05%
2021/10/08	1	95.30	0	0.00	95.60	1	2,042	0.05%
2021/10/07	4	94.95	10	93.84	95.80	-6	2,160	-0.28%
2021/10/06	2	90.90	0	0.00	90.80	2	2,127	0.09%
2021/10/05	0	0.00	1	92.00	92.50	-1	2,141	-0.05%
2021/10/04	0	0.00	6	89.77	90.40	-6	2,150	-0.28%
2021/10/01	2	90.05	0	0.00	89.90	2	2,149	0.09%
2021/09/30	6	92.67	0	0.00	93.00	6	2,137	0.28%
2021/09/29	0	0.00	4	92.70	93.00	-4	2,158	-0.19%
2021/09/28	6	93.80	9	94.15	94.20	-3	2,167	-0.14%
2021/09/27	1	91.90	2	92.40	92.50	-1	2,140	-0.05%
2021/09/23	2	90.10	0	0.00	90.10	2	2,240	0.09%
2021/09/22	0	0.00	2	90.50	90.20	-2	2,347	-0.09%
2021/09/16	2	88.90	0	0.00	89.20	2	2,404	0.08%
2021/09/10	0	0.00	1	91.30	91.20	-1	2,444	-0.04%
2021/09/09	0	0.00	1	89.50	90.40	-1	2,460	-0.04%
2021/09/08	1	88.90	0	0.00	88.20	1	2,462	0.04%
2021/09/03	0	90.70	0	0.00	91.00	0	2,469	0.00%
2021/08/31	1	92.20	1	92.20	92.50	0	2,499	0.00%
2021/08/30	0	0.00	4	93.33	93.30	-4	2,508	-0.16%
2021/08/27	1	90.20	0	0.00	90.20	1	2,504	0.04%
2021/08/26	3	90.17	0	0.00	90.00	3	2,547	0.12%
2021/08/24	0	91.00	2	91.20	90.10	-2	2,602	-0.08%
2021/08/23	2	90.60	0	0.00	90.60	2	2,631	0.08%
2021/08/20	0	88.60	0	0.00	89.10	0	2,646	0.00%
2021/08/19	0	0.00	3	90.10	89.20	-3	2,666	-0.11%
2021/08/18	1	88.04	0	0.00	89.70	1	2,665	0.04%
2021/08/17	0	89.80	0	0.00	89.20	0	2,673	0.00%
2021/08/16	2	88.55	5	89.58	89.20	-3	2,674	-0.11%
2021/08/13	1	88.91	1	89.70	89.30	0	2,667	0.00%
2021/08/12	2	89.50	2	90.45	90.30	0	2,664	0.00%
2021/08/11	8.1	89.93	1	92.00	88.80	7.1	2,667	0.27%
2021/08/10	1.1	90.98	0	0.00	91.00	1.1	2,637	0.04%
2021/08/06	2.1	93.86	0	0.00	93.50	2.1	2,687	0.08%
2021/08/05	0.1	94.88	0	95.40	94.80	0.1	2,701	0.00%
2021/08/04	2.1	96.21	1	96.30	95.70	1.1	2,769	0.04%
2021/08/02	0	0.00	0	97.40	96.70	0	2,869	0.00%
2021/07/30	0.1	97.31	1	98.10	97.30	-0.9	2,907	-0.03%
2021/07/29	1	96.30	0	0.00	97.50	1	2,918	0.03%
2021/07/28	2	96.10	2	96.85	98.00	0	2,871	0.00%
2021/07/27	6	99.18	2.1	100.19	99.50	3.9	2,883	0.13%
2021/07/26	11.2	100.54	2.2	102.50	102.00	9	2,844	0.31%
2021/07/23	3	109.17	2	110.50	109.00	1	2,707	0.04%
2021/07/22	2	108.00	0	109.00	108.00	2	2,704	0.07%
2021/07/21	1	109.03	0	0.00	109.00	1	2,674	0.04%
2021/07/20	0	0.00	6	104.50	104.50	-6	2,586	-0.23%
2021/07/19	0	0.00	10	108.85	107.50	-10	2,554	-0.39%
2021/07/16	3.2	109.88	3.1	109.54	109.50	0.2	2,561	0.01%
2021/07/15	2	106.75	1	105.50	108.50	1	2,465	0.04%
2021/07/14	31	106.85	23	107.52	108.50	8	2,419	0.33%
2021/07/13	0	0.00	1	104.50	102.50	-1	2,322	-0.04%
2021/07/09	1	100.50	0.1	101.50	100.50	0.9	2,430	0.04%
2021/07/08	1	102.50	1	104.00	102.50	0	2,617	0.00%
2021/07/07	0	0.00	1	104.50	103.00	-1	2,699	-0.04%
2021/07/06	1	103.50	1	104.50	103.50	0	2,773	0.00%
2021/07/05	2	103.00	3	103.33	104.00	-1	2,816	-0.04%
2021/07/01	3	103.50	0	0.00	103.50	3	2,939	0.10%
2021/06/30	1	106.00	1.5	106.50	106.50	-0.5	3,000	-0.02%
2021/06/29	1	107.50	5	105.20	106.50	-4	3,010	-0.13%
2021/06/28	0	0.00	1	102.00	102.00	-1	3,086	-0.03%
2021/06/25	5.5	99.21	3	99.97	99.20	2.5	3,093	0.08%
2021/06/24	0	0.00	3	98.80	97.80	-3	3,103	-0.10%
2021/06/23	0	0.00	8	98.49	98.80	-8	3,136	-0.26%
2021/06/22	0.1	97.50	0	0.00	96.40	0.1	3,210	0.00%
2021/06/21	2	97.70	8	97.11	96.80	-6	3,283	-0.18%
2021/06/18	0	0.00	1	100.50	99.90	-1	3,355	-0.03%
2021/06/10	8	100.50	1	99.80	100.50	7	4,181	0.17%
2021/06/09	1	98.20	0	0.00	98.00	1	4,178	0.02%
2021/06/08	1	97.30	2.5	98.32	97.40	-1.5	4,233	-0.04%
2021/06/07	1	96.30	0	0.00	96.50	1	4,272	0.02%
2021/06/04	1	98.20	2	99.00	98.30	-1	4,307	-0.02%
2021/06/03	2	98.55	2	99.65	100.00	0	4,303	0.00%
2021/06/02	2	98.00	4	98.95	97.50	-2	4,270	-0.05%
2021/06/01	2	97.15	1	96.50	96.40	1	4,229	0.02%
2021/05/31	4	94.60	5	96.86	96.90	-1	4,227	-0.02%
2021/05/28	2	94.20	0	0.00	94.80	2	4,208	0.05%
2021/05/27	1.1	92.01	0	0.00	94.70	1.1	4,203	0.02%
2021/05/25	7	93.89	0	0.00	93.10	7	4,209	0.17%
2021/05/24	1	90.70	1	92.00	93.20	0	4,225	0.00%
2021/05/21	0	0.00	1	93.20	92.90	-1	4,222	-0.02%
2021/05/20	1.5	91.60	1	91.60	90.90	0.5	4,251	0.01%
2021/05/19	1	90.40	2	91.40	92.00	-1	4,279	-0.02%
2021/05/18	1	88.70	3	89.30	90.40	-2	4,291	-0.05%
2021/05/17	0.1	87.29	6	84.97	85.00	-5.9	4,313	-0.14%
2021/05/14	4	89.68	0	0.00	89.60	4	4,277	0.09%
2021/05/13	0	0.00	2	92.40	91.50	-2	4,218	-0.05%
2021/05/12	6.1	91.13	10	89.21	90.60	-3.9	4,174	-0.09%
2021/05/11	5.1	95.40	4	96.73	94.30	1.1	4,094	0.03%
2021/05/10	7.1	99.08	10	100.00	98.00	-2.9	4,043	-0.07%
2021/05/06	0.1	103.50	0	0.00	101.50	0.1	4,002	0.00%
2021/05/04	4	104.63	0	0.00	105.50	4	3,979	0.10%
2021/05/03	1.1	108.58	0	0.00	108.00	1.1	3,933	0.03%
2021/04/29	0	0.00	1	113.50	113.00	-1	3,910	-0.03%
2021/04/28	0	0.00	2	113.75	114.00	-2	3,905	-0.05%
2021/04/22	1	111.50	0	0.00	112.00	1	3,932	0.03%
2021/04/19	1	113.50	1	113.50	113.50	0	3,934	0.00%
2021/04/16	1	114.50	1	114.50	115.00	0	3,901	0.00%
2021/04/15	6	115.00	1	114.50	114.50	5	3,944	0.13%
2021/04/14	3	120.83	3	122.00	122.00	0	3,888	0.00%
2021/04/13	2	125.00	0.1	125.00	125.50	2	3,722	0.05%
2021/04/09	1	123.00	1	124.00	125.50	0	3,656	0.00%
2021/04/08	5	121.90	1	123.50	124.00	4	3,585	0.11%
2021/04/07	0	0.00	9	118.22	118.00	-9	3,469	-0.26%
2021/04/06	9	117.11	1	117.50	117.50	8	3,437	0.23%
2021/04/01	1	117.00	2	116.50	118.00	-1	3,367	-0.03%
2021/03/31	3	113.83	2	115.50	116.00	1	3,273	0.03%
2021/03/30	1	110.00	1	110.00	110.50	0	3,096	0.00%
2021/03/29	0	0.00	10	110.00	109.50	-10	3,071	-0.33%
2021/03/26	10	109.00	0	0.00	110.00	10	3,074	0.33%
2021/03/25	7	109.29	2	108.50	109.00	5	3,047	0.16%
2021/03/24	8	109.88	2	110.50	111.00	6	2,985	0.20%
2021/03/23	1	110.00	0	0.00	110.00	1	2,924	0.03%
2021/03/19	3	107.17	7	107.00	108.50	-4	2,788	-0.14%
2021/03/18	6	105.83	12.2	107.57	110.00	-6.2	2,581	-0.24%
2021/03/17	1	101.50	2.1	99.91	100.00	-1.1	2,228	-0.05%
2021/03/16	0	0.00	1	98.10	98.40	-1	2,188	-0.05%
2021/03/15	6	99.18	6	99.07	99.20	0	2,172	0.00%
2021/03/12	8	96.74	3.1	97.80	98.80	4.9	2,189	0.22%
2021/03/11	10	96.81	20	96.73	96.30	-10	2,158	-0.46%
2021/03/10	21	96.26	3	96.60	96.50	18	2,131	0.84%
2021/03/09	2	93.60	0	0.00	93.50	2	2,107	0.09%
2021/03/05	0	0.00	1	93.80	94.00	-1	2,137	-0.05%
2021/03/04	3	93.70	2	93.60	93.20	1	2,164	0.05%
2021/03/02	0	0.00	1	94.80	94.40	-1	2,198	-0.05%
2021/02/26	1	94.70	0	0.00	94.40	1	2,262	0.04%
2021/02/23	1	96.00	0	0.00	96.40	1	2,288	0.04%
2021/02/22	2	97.00	1.2	97.17	96.80	0.9	2,317	0.04%
2021/02/19	1	96.50	0	0.00	96.40	1	2,295	0.04%
2021/02/17	1	96.80	0.2	96.00	94.50	0.8	2,357	0.03%
2021/02/05	0	0.00	1	95.00	95.30	-1	2,399	-0.04%
2021/02/03	1	94.90	0	0.00	94.40	1	2,657	0.04%
2021/02/02	0	0.00	1	95.10	94.80	-1	2,751	-0.04%
2021/02/01	0	0.00	1	94.30	94.40	-1	2,765	-0.04%
2021/01/29	1	93.30	0	0.00	92.40	1	2,769	0.04%
2021/01/28	1	94.40	3	94.93	94.30	-2	2,802	-0.07%
2021/01/27	1	94.00	1	94.00	93.60	0	2,772	0.00%
2021/01/26	1	92.50	0	0.00	92.50	1	2,789	0.04%
2021/01/25	0	0.00	2	92.85	93.20	-2	2,920	-0.07%
2021/01/22	1.1	92.85	1	92.10	92.60	0.1	2,986	0.00%
2021/01/21	2.3	90.68	1	91.20	89.90	1.3	3,023	0.04%
2021/01/20	1	90.20	0	0.00	90.40	1	3,097	0.03%
2021/01/15	1.2	92.85	0	0.00	93.10	1.2	3,349	0.04%
2021/01/13	0	95.00	1	94.60	95.00	-1	3,744	-0.03%
2021/01/12	1	95.10	0	0.00	94.00	1	3,968	0.03%
2021/01/11	0	0.00	4	96.95	96.50	-4	4,145	-0.10%
2021/01/08	4	98.00	2	97.99	98.10	2	4,186	0.05%
2021/01/07	1	95.00	0	0.00	97.20	1	4,162	0.02%
2021/01/06	0	0.00	1	96.00	95.90	-1	4,234	-0.02%
2021/01/05	1	97.20	0	0.00	98.00	1	4,298	0.02%
2021/01/04	0	0.00	1	95.40	95.90	-1	4,236	-0.02%
2020/12/31	1	93.50	0	0.00	93.80	1	4,224	0.02%
2020/12/29	0	0.00	1	92.50	92.70	-1	4,282	-0.02%
2020/12/28	1	92.70	0	0.00	93.20	1	4,301	0.02%
2020/12/25	0	0.00	2	94.35	94.20	-2	4,285	-0.05%
2020/12/24	0.2	94.41	1	94.80	94.20	-0.8	4,287	-0.02%
2020/12/23	3	92.73	1	93.60	93.30	2	4,287	0.05%
2020/12/22	2	93.25	32	94.70	92.70	-30	4,315	-0.70%
2020/12/21	30	94.95	0	0.00	95.20	30	4,307	0.70%
2020/12/18	1	96.00	0	0.00	95.90	1	4,316	0.02%
2020/12/17	1	95.20	0	0.00	95.00	1	4,327	0.02%
2020/12/16	0	0.00	30	95.10	95.00	-30	4,333	-0.69%
2020/12/15	0	0.00	3	98.53	95.10	-3	4,332	-0.07%
2020/12/11	0.2	95.54	1	94.90	95.60	-0.8	4,335	-0.02%
2020/12/10	2	97.30	21	97.36	96.20	-19	4,322	-0.44%
2020/12/09	20	98.40	9	98.52	98.70	11	4,304	0.26%
2020/12/08	0	0.00	0.6	98.50	98.40	-0.6	4,311	-0.01%
2020/12/07	0	0.00	1	97.80	98.50	-1	4,347	-0.02%
2020/12/04	0.4	97.20	0	0.00	97.50	0.4	4,352	0.01%
2020/12/03	2.3	97.92	3	97.37	97.40	-0.7	4,372	-0.02%
2020/12/02	5	97.14	1	96.10	97.40	4	4,445	0.09%
2020/12/01	2	95.95	1	96.50	96.50	1	4,505	0.02%
2020/11/30	1	97.20	1	98.30	96.80	0	4,590	0.00%
2020/11/27	1	97.80	2	98.25	98.20	-1	4,679	-0.02%
2020/11/25	7	96.13	1	97.20	96.00	6	4,993	0.12%
2020/11/24	8	98.44	1	97.50	97.60	7	5,005	0.14%
2020/11/23	10	99.85	0	0.00	99.60	10	5,045	0.20%
2020/11/20	0	0.00	3	99.67	99.80	-3	5,105	-0.06%
2020/11/18	6	100.17	0	0.00	100.50	6	5,639	0.11%
2020/11/17	6	99.92	1	100.00	100.50	5	5,699	0.09%
2020/11/16	5	100.54	10	99.03	101.50	-5	5,715	-0.09%
2020/11/13	12	100.00	0	0.00	99.90	12	5,643	0.21%
2020/11/12	1	101.50	6	103.33	99.60	-5	5,587	-0.09%
2020/11/11	1	96.00	1	97.20	96.20	0	5,383	0.00%
2020/11/10	2	96.05	29	97.47	96.20	-27	5,374	-0.50%
2020/11/09	2	101.75	3	101.00	101.00	-1	5,330	-0.02%
2020/11/06	6	99.23	3	99.83	100.50	3	5,339	0.06%
2020/11/05	4	98.18	4	98.35	98.70	0	5,422	0.00%
2020/11/04	0	0.00	6	100.00	100.50	-6	5,581	-0.11%
2020/11/03	1	99.80	4	99.80	99.80	-3	5,745	-0.05%
2020/11/02	16	101.50	17	101.56	100.50	-1	5,766	-0.02%
2020/10/30	17	100.38	13	101.38	99.80	4	5,673	0.07%
2020/10/29	7	98.69	46	98.84	99.00	-39	5,601	-0.70%
2020/10/28	15	101.53	14	102.18	101.00	1	5,555	0.02%
2020/10/27	39	101.83	28	102.22	103.50	11	5,503	0.20%
2020/10/26	3	100.37	21	100.02	99.40	-18	5,365	-0.34%
2020/10/23	7	99.11	7	98.94	99.00	0	5,288	0.00%
2020/10/22	17	99.87	27	99.10	100.00	-10	5,250	-0.19%
2020/10/21	48	98.38	24	99.52	97.30	24	5,067	0.47%
2020/10/20	22	98.76	20	99.32	100.50	2	4,858	0.04%
2020/10/19	53	97.27	29	96.65	95.30	24	4,640	0.52%
2020/10/16	6	94.07	7	94.07	94.10	-1	4,418	-0.02%
2020/10/15	15	94.35	9	94.42	94.50	6	4,368	0.14%
2020/10/14	3	93.57	2.1	93.45	93.70	0.9	4,316	0.02%
2020/10/13	3	91.87	5	91.70	91.70	-2	4,291	-0.05%
2020/10/12	3	89.90	1	90.20	90.00	2	4,240	0.05%
2020/10/08	1	89.80	1	89.40	89.80	0	4,258	0.00%
2020/10/07	7	89.99	2	89.90	89.50	5	4,248	0.12%
2020/10/06	4	88.93	1	88.90	89.00	3	4,224	0.07%
2020/10/05	1	87.20	0	0.00	88.20	1	4,231	0.02%
2020/09/29	3	84.70	0	0.00	83.90	3	4,263	0.07%
2020/09/28	0	0.00	1	84.10	84.60	-1	4,305	-0.02%
2020/09/25	2	82.20	1	83.80	83.60	1	4,342	0.02%
2020/09/24	2	85.90	15	84.74	84.20	-13	4,335	-0.30%
2020/09/22	4	87.08	9	86.93	88.00	-5	4,335	-0.12%
2020/09/21	0	0.00	0.1	87.50	87.50	-0.1	4,321	0.00%
2020/09/18	4	88.00	0	0.00	88.80	4	4,303	0.09%
2020/09/17	3	88.33	3	88.30	88.10	0	4,288	0.00%
2020/09/16	1	86.40	10	86.34	86.20	-9	4,241	-0.21%
2020/09/15	5	86.90	1	86.90	86.70	4	4,229	0.09%
2020/09/14	0	0.00	1	86.90	87.10	-1	4,234	-0.02%
2020/09/11	3	85.63	6	85.40	85.10	-3	4,221	-0.07%
2020/09/10	23	88.04	3	87.67	85.70	20	4,207	0.48%
2020/09/09	5	87.74	6	87.50	87.30	-1	4,141	-0.02%
2020/09/08	8	89.00	7	88.54	88.40	1	4,112	0.02%
2020/09/07	13	91.25	43	88.63	89.00	-30	4,092	-0.73%
2020/09/04	5	91.02	5	91.30	91.10	0	4,032	0.00%
2020/09/03	5	94.86	0	0.00	92.10	5	3,963	0.13%
2020/09/02	2	93.35	1	93.30	93.10	1	3,892	0.03%
2020/09/01	7	92.66	1	90.80	92.10	6	3,818	0.16%
2020/08/31	6	91.95	0.1	91.80	92.00	5.9	3,702	0.16%
2020/08/28	7	89.77	2	89.85	89.70	5	3,472	0.14%
2020/08/27	9	89.31	1	89.00	88.40	8	3,404	0.23%
2020/08/26	1	88.00	22	88.28	88.00	-21	3,318	-0.63%
2020/08/25	23	89.41	10	88.04	87.80	13	3,238	0.40%
2020/08/24	30	86.46	4	87.58	88.90	26	2,897	0.90%
2020/08/21	10	82.91	8	83.56	84.50	2	2,742	0.07%
2020/08/20	4	80.00	0	0.00	79.90	4	2,667	0.15%
2020/08/19	0	0.00	1	83.50	83.20	-1	2,625	-0.04%
2020/08/18	2	84.20	0	0.00	83.60	2	2,624	0.08%
2020/08/14	0	0.00	1	84.50	86.00	-1	2,600	-0.04%
2020/08/13	1	87.00	1	85.30	85.20	0	2,580	0.00%
2020/08/12	1	83.40	2	84.25	84.80	-1	2,547	-0.04%
2020/08/11	0	0.00	1	84.50	84.40	-1	2,527	-0.04%
2020/08/10	3	85.57	2	86.00	85.40	1	2,469	0.04%
2020/08/07	1	83.20	8	82.24	82.60	-7	2,349	-0.30%
2020/08/06	4	79.10	1	81.70	78.80	3	2,197	0.14%
2020/08/05	0	0.00	5	78.96	80.10	-5	2,241	-0.22%
2020/08/04	2	76.20	14	77.05	77.00	-12	2,407	-0.50%
2020/08/03	10	76.02	0	0.00	75.60	10	2,461	0.41%
2020/07/31	8	77.00	3	77.00	77.00	5	2,477	0.20%
2020/07/30	0	0.00	3	74.90	75.90	-3	2,441	-0.12%
2020/07/28	3	73.13	1	74.90	72.20	2	2,442	0.08%
2020/07/27	1	75.40	0	0.00	74.50	1	2,445	0.04%
2020/07/23	0	0.00	2	79.20	78.90	-2	2,506	-0.08%
2020/07/21	0	0.00	1	77.20	77.30	-1	2,552	-0.04%
2020/07/20	1	76.20	0	0.00	76.20	1	2,687	0.04%
2020/07/17	3	79.30	1	77.50	77.30	2	2,698	0.07%
2020/07/16	1	84.80	2	84.45	84.00	-1	2,648	-0.04%
2020/07/15	1	83.90	1	85.40	83.80	0	2,610	0.00%
2020/07/13	0	0.00	1	84.20	84.60	-1	2,652	-0.04%
2020/07/10	1	84.20	0	0.00	83.20	1	2,668	0.04%
2020/07/09	1	85.40	1	85.50	85.50	0	2,655	0.00%
2020/07/08	4	87.28	1	87.20	87.10	3	2,623	0.11%
2020/07/07	2	86.10	2	86.70	86.70	0	2,615	0.00%
2020/07/06	1	86.70	4	86.65	86.80	-3	2,617	-0.11%
2020/07/03	3	86.17	0	0.00	85.40	3	2,614	0.11%
2020/07/02	1	84.70	1	84.80	85.40	0	2,635	0.00%
2020/07/01	1	83.80	0	0.00	83.50	1	2,657	0.04%
2020/06/30	0	0.00	1	83.30	83.60	-1	2,691	-0.04%
2020/06/24	0	0.00	1	82.60	82.00	-1	2,763	-0.04%
2020/06/23	1	82.20	0	0.00	82.10	1	2,804	0.04%
2020/06/22	0	0.00	1	83.20	82.70	-1	2,827	-0.04%
2020/06/16	0	0.00	1	82.20	82.90	-1	2,945	-0.03%
2020/06/11	6	82.15	3	81.80	80.90	3	3,110	0.10%
2020/06/10	0	0.00	1	83.30	83.00	-1	3,115	-0.03%
2020/06/09	5	81.86	5	82.82	82.20	0	3,172	0.00%
2020/06/08	8	84.01	3	84.30	83.80	5	3,202	0.16%
2020/06/04	1	85.70	1	85.50	86.00	0	3,170	0.00%
2020/06/03	1	85.90	1	86.50	85.90	0	3,186	0.00%
2020/06/02	0	0.00	3	85.70	85.10	-3	3,182	-0.09%
2020/05/28	5	86.88	4	86.88	85.00	1	3,194	0.03%
2020/05/25	2	81.55	2	82.40	84.30	0	3,153	0.00%
2020/05/21	2	85.65	0	0.00	85.30	2	3,129	0.06%
2020/05/19	1	84.90	0	0.00	84.80	1	3,122	0.03%
2020/05/14	0	0.00	5	86.14	85.20	-5	3,074	-0.16%
2020/05/12	0	0.00	2	88.30	87.70	-2	3,067	-0.07%
2020/05/11	8	88.10	5.1	87.91	89.60	2.9	3,024	0.10%
2020/05/08	1	81.10	3	83.23	82.70	-2	2,815	-0.07%
2020/05/07	0.1	81.10	2	81.05	81.00	-1.9	2,764	-0.07%
2020/05/05	4	79.93	3	80.33	79.90	1	2,769	0.04%
2020/05/04	2	79.15	0	0.00	79.30	2	2,772	0.07%
2020/04/29	5	81.72	5	82.22	81.20	0	2,804	0.00%
2020/04/27	1	78.90	0	0.00	79.00	1	2,792	0.04%
2020/04/23	5	78.60	3.2	79.24	79.30	1.8	2,735	0.07%
2020/04/22	0	0.00	1	73.60	75.90	-1	2,593	-0.04%
2020/04/17	3	74.77	2	75.90	74.20	1	2,570	0.04%
2020/04/15	0	0.00	4	73.95	73.10	-4	2,579	-0.16%
2020/04/14	3	72.97	1	73.10	73.10	2	2,589	0.08%
2020/04/09	2	72.40	3	72.40	71.50	-1	2,625	-0.04%
2020/04/08	0.1	73.60	2	72.80	73.60	-2	2,592	-0.08%
2020/04/07	3	73.50	0	0.00	73.50	3	2,571	0.12%
2020/04/06	1	69.50	1	70.60	71.40	0	2,563	0.00%
2020/04/01	0	0.00	1	69.70	70.10	-1	2,521	-0.04%
2020/03/31	2	68.90	2	68.10	68.30	0	2,503	0.00%
2020/03/30	2	66.70	0	0.00	67.00	2	2,464	0.08%
2020/03/27	3.1	68.47	8	66.88	65.90	-5	2,439	-0.20%
2020/03/26	5	67.00	1	65.50	67.10	4	2,416	0.17%
2020/03/25	0	0.00	7	67.17	66.20	-7	2,395	-0.29%
2020/03/24	13	64.34	1	64.50	64.00	12	2,351	0.51%
2020/03/23	1	62.10	6	60.60	61.80	-5	2,317	-0.22%
2020/03/20	0	0.00	1	61.70	61.90	-1	2,331	-0.04%
2020/03/19	1	58.70	3	56.57	56.30	-2	2,299	-0.09%
2020/03/18	1	61.20	1	62.30	60.70	0	2,251	0.00%
2020/03/16	4	63.85	2	64.90	62.00	2	2,171	0.09%
2020/03/12	1	70.60	0	0.00	69.90	1	2,131	0.05%
2020/03/11	2	78.00	2	78.70	76.00	0	2,078	0.00%
2020/03/10	2	74.65	2	76.05	77.70	0	2,086	0.00%
2020/03/09	3	78.63	0	0.00	78.00	3	2,099	0.14%
2020/03/05	0.1	82.10	0	0.00	82.10	0.1	2,224	0.00%
2020/03/02	0	0.00	2	79.00	78.60	-2	2,352	-0.09%
2020/02/27	1	78.70	0	0.00	78.70	1	2,367	0.04%
2020/02/21	0	0.00	2	82.50	82.00	-2	2,489	-0.08%
2020/02/20	0	0.00	0.1	83.70	83.70	-0.1	2,481	0.00%
2020/02/19	2	83.30	0	0.00	83.60	2	2,493	0.08%
2020/02/18	1	85.10	4	84.65	83.70	-3	2,487	-0.12%
2020/02/17	2	83.20	0	0.00	83.20	2	2,489	0.08%
2020/02/13	2	84.00	5	84.80	84.90	-3	2,476	-0.12%
2020/02/12	0	0.00	2	82.00	81.80	-2	2,408	-0.08%
2020/02/11	1	78.10	0	0.00	78.00	1	2,421	0.04%
2020/02/10	0	0.00	2	76.80	77.10	-2	2,442	-0.08%
2020/02/06	0.1	79.80	1	79.80	79.50	-0.9	2,484	-0.04%
2020/02/03	1	75.10	1	76.20	76.40	0	2,469	0.00%
2020/01/31	1	78.80	2	81.35	79.30	-1	2,445	-0.04%
2020/01/30	7	80.97	2	82.00	80.30	5	2,461	0.20%
2020/01/17	1	88.80	0	0.00	88.80	1	2,475	0.04%
2020/01/14	1	88.80	2	88.70	88.80	-1	2,566	-0.04%
2020/01/13	0	0.00	2	87.45	87.70	-2	2,660	-0.08%
2020/01/10	6	86.88	1	86.80	86.70	5	2,747	0.18%
2020/01/07	3	89.60	2	89.80	89.80	1	2,720	0.04%
2020/01/06	2	91.10	0	0.00	91.10	2	2,717	0.07%
2020/01/03	3	93.57	2	92.55	92.00	1	2,768	0.04%
2019/12/30	0	0.00	1	94.40	94.40	-1	2,850	-0.04%
2019/12/27	1	93.00	0	0.00	92.90	1	2,829	0.04%
2019/12/25	1	91.80	2	91.90	92.70	-1	2,812	-0.04%
2019/12/24	0	0.00	1	91.30	90.90	-1	2,856	-0.04%
2019/12/23	2	91.20	0	0.00	90.60	2	2,891	0.07%
2019/12/20	0	0.00	6	91.90	92.20	-6	2,894	-0.21%
2019/12/19	1	93.00	4	92.63	92.40	-3	2,903	-0.10%
2019/12/17	2	93.65	0	0.00	94.00	2	2,919	0.07%
2019/12/13	0	0.00	15	93.05	93.10	-15	2,928	-0.51%
2019/12/11	12	92.27	0	0.00	91.90	12	2,951	0.41%
2019/12/10	0	0.00	2	93.50	92.30	-2	2,980	-0.07%
2019/12/09	2	91.80	0	0.00	91.80	2	3,003	0.07%
2019/12/05	4	93.73	0	0.00	93.30	4	3,151	0.13%
2019/12/03	2	95.00	0	0.00	94.70	2	3,167	0.06%
2019/12/02	6	97.33	3	96.70	95.60	3	3,169	0.09%
2019/11/29	1	94.70	0	0.00	95.60	1	3,141	0.03%
2019/11/28	2	96.10	0	0.00	95.60	2	3,151	0.06%
2019/11/27	2	95.75	1	95.00	96.00	1	3,199	0.03%
2019/11/26	0	0.00	3	94.00	94.20	-3	3,202	-0.09%
2019/11/25	3	92.67	5	93.28	93.40	-2	3,429	-0.06%
2019/11/22	0	0.00	3	93.20	93.40	-3	3,559	-0.08%
2019/11/20	3	90.47	2	90.45	91.50	1	3,873	0.03%
2019/11/18	1	90.50	3	91.17	90.50	-2	3,921	-0.05%
2019/11/14	0	0.00	1	91.50	90.20	-1	3,991	-0.03%
2019/11/13	3	91.17	1	90.90	90.60	2	3,998	0.05%
2019/11/12	1	89.80	0	0.00	90.20	1	4,019	0.02%
2019/11/08	2	91.70	9	91.86	92.20	-7	4,140	-0.17%
2019/11/07	1	89.20	0	0.00	88.30	1	4,125	0.02%
2019/11/06	5	90.58	0	0.00	90.00	5	4,193	0.12%
2019/11/04	5	93.68	0	0.00	93.30	5	4,313	0.12%
2019/11/01	0	0.00	2	93.80	93.60	-2	4,343	-0.05%
2019/10/29	0	0.00	1	95.30	95.00	-1	4,506	-0.02%
2019/10/28	3	95.97	1	93.90	95.80	2	4,525	0.04%
2019/10/25	0	0.00	0.2	94.00	94.00	-0.2	4,551	0.00%
2019/10/23	2	94.95	2	95.05	95.10	0	4,872	0.00%
2019/10/21	1	95.50	3	95.23	95.40	-2	5,211	-0.04%
2019/10/18	0.1	92.80	3	91.07	92.80	-2.9	5,255	-0.06%
2019/10/17	1	89.00	1	89.20	89.30	0	5,222	0.00%
2019/10/16	1	90.20	0	0.00	90.00	1	5,197	0.02%
2019/10/15	0.1	90.40	0	0.00	90.40	0.1	5,183	0.00%
2019/10/14	0	0.00	4	89.43	90.10	-4	5,175	-0.08%
2019/10/09	3	88.77	3	88.83	88.00	0	5,178	0.00%
2019/10/08	6	90.48	4	92.10	90.60	2	5,324	0.04%
2019/10/07	2	92.95	0	0.00	93.20	2	5,277	0.04%
2019/10/03	0	0.00	1	91.70	91.70	-1	5,258	-0.02%
2019/10/01	0	0.00	1	92.80	92.60	-1	5,245	-0.02%
2019/09/27	1	91.80	0	0.00	91.70	1	5,247	0.02%
2019/09/25	2	93.50	0	0.00	93.40	2	5,228	0.04%
2019/09/23	1	96.30	5	96.10	96.00	-4	5,333	-0.08%
2019/09/17	2	94.05	0	0.00	93.70	2	5,356	0.04%
2019/09/16	1	93.80	1	95.40	95.50	0	5,382	0.00%
2019/09/12	8	95.90	4	95.00	95.00	4	5,370	0.07%
2019/09/11	3	96.37	1	97.40	95.80	2	5,349	0.04%
2019/09/10	1	96.80	1	96.30	96.80	0	5,316	0.00%
2019/09/09	1	104.00	2	104.25	102.50	-1	5,167	-0.02%
2019/09/06	1	104.50	0	0.00	104.50	1	5,143	0.02%
2019/09/03	3	107.83	3	107.50	106.00	0	5,154	0.00%
2019/09/02	1	105.00	0	0.00	106.00	1	5,051	0.02%
2019/08/30	2	104.50	1	106.00	104.50	1	5,013	0.02%
2019/08/29	1	106.50	0	0.00	106.50	1	4,942	0.02%
2019/08/28	2	107.00	6	109.08	103.50	-4	4,856	-0.08%
2019/08/27	1	104.50	2	108.00	107.00	-1	4,611	-0.02%
2019/08/26	1	102.00	0	0.00	102.00	1	4,512	0.02%
2019/08/23	15	106.07	7	107.21	106.00	8	4,490	0.18%
2019/08/22	0	0.00	1	100.00	99.40	-1	4,249	-0.02%
2019/08/21	0	0.00	1	97.50	98.60	-1	4,219	-0.02%
2019/08/20	2	102.00	0	0.00	99.80	2	4,164	0.05%
2019/08/19	1	102.00	1	102.50	102.00	0	4,139	0.00%
2019/08/16	1	102.50	1	102.00	101.50	0	4,150	0.00%
2019/08/15	1	101.00	0	0.00	101.00	1	4,177	0.02%
2019/08/14	4	105.13	2	104.00	102.00	2	4,175	0.05%
2019/08/13	0	0.00	2	102.00	100.50	-2	4,097	-0.05%
2019/08/12	1	102.00	0	0.00	101.00	1	4,133	0.02%
2019/08/08	1	102.00	3	102.00	103.00	-2	4,105	-0.05%
2019/08/07	0	0.00	3	101.50	102.00	-3	4,054	-0.07%
2019/08/06	1	96.50	0	0.00	96.50	1	3,981	0.03%
2019/08/05	1	99.20	0	0.00	97.60	1	3,960	0.03%
2019/08/02	1	100.00	0	0.00	99.10	1	3,968	0.03%
2019/08/01	1	106.50	1	108.00	106.00	0	3,981	0.00%
2019/07/31	0	0.00	1	105.00	108.00	-1	3,956	-0.03%
2019/07/30	1	103.50	0	0.00	103.50	1	3,914	0.03%
2019/07/26	0	0.00	1	110.00	109.50	-1	3,833	-0.03%
2019/07/25	3	111.33	0	0.00	110.50	3	3,724	0.08%
2019/07/24	1	112.00	0	0.00	112.00	1	3,544	0.03%
2019/07/23	1	114.00	2	112.00	112.00	-1	3,538	-0.03%
2019/07/22	10	104.32	11	106.77	108.00	-1	3,252	-0.03%
2019/07/19	0	0.00	1	97.90	98.20	-1	3,113	-0.03%
2019/07/17	1	95.00	0	0.00	94.70	1	3,075	0.03%
2019/07/12	3	96.80	3	97.20	95.50	0	3,111	0.00%
2019/07/11	0	0.00	2	94.90	95.50	-2	3,085	-0.06%
2019/07/04	0	0.00	1	93.30	93.60	-1	3,264	-0.03%
2019/07/03	0	0.00	1	93.20	92.60	-1	3,317	-0.03%
2019/07/01	0	0.00	2	93.95	94.60	-2	3,324	-0.06%
2019/06/25	2	88.05	0	0.00	87.50	2	3,500	0.06%
2019/06/21	0	0.00	2	89.30	87.60	-2	3,737	-0.05%
2019/06/20	0	0.00	3	87.80	88.10	-3	3,776	-0.08%
2019/06/19	1	85.70	0	0.00	86.00	1	4,025	0.02%
2019/06/13	0	0.00	2	87.85	87.00	-2	4,247	-0.05%
2019/06/12	1	89.60	0	0.00	89.20	1	4,421	0.02%
2019/06/11	1	89.30	3	90.10	90.40	-2	4,464	-0.04%
2019/06/05	1	86.30	3	87.40	86.20	-2	4,677	-0.04%
2019/05/31	0	0.00	1	88.70	88.00	-1	4,752	-0.02%
2019/05/29	0	0.00	1	86.80	87.40	-1	4,751	-0.02%
2019/05/24	0	0.00	1	85.50	85.50	-1	4,941	-0.02%
2019/05/23	1	84.20	1	84.40	85.00	0	4,961	0.00%
2019/05/22	0	0.00	1	83.00	83.90	-1	4,967	-0.02%
2019/05/21	0	0.00	1	81.80	81.90	-1	4,992	-0.02%
2019/05/17	1	78.70	3	79.50	78.60	-2	5,091	-0.04%
2019/05/16	1	82.20	0	0.00	82.20	1	5,171	0.02%
2019/05/15	1	84.00	2	83.50	83.10	-1	5,219	-0.02%
2019/05/14	2	80.60	0	0.00	84.30	2	5,297	0.04%
2019/05/13	2	82.90	0	0.00	82.60	2	5,333	0.04%
2019/05/10	1	82.80	0	0.00	82.50	1	5,482	0.02%
2019/05/09	3	82.70	0	0.00	81.80	3	5,720	0.05%
2019/05/03	6	86.72	1	87.00	87.20	5	5,785	0.09%
2019/04/30	1	82.80	4	84.60	85.60	-3	6,108	-0.05%
2019/04/29	5	86.06	0	0.00	84.00	5	6,095	0.08%
2019/04/26	2	91.10	0	0.00	91.50	2	6,078	0.03%
2019/04/25	0	0.00	8	94.00	93.20	-8	6,292	-0.13%
2019/04/24	1	93.60	1	93.80	92.60	0	6,586	0.00%
2019/04/23	2	93.10	1	93.20	93.50	1	6,713	0.01%
2019/04/19	1	92.10	0	0.00	92.50	1	6,725	0.01%
2019/04/18	2	90.70	0	0.00	91.00	2	6,757	0.03%
2019/04/17	5	95.16	5	96.12	93.00	0	6,773	0.00%
2019/04/16	0	0.00	3	93.60	95.30	-3	6,714	-0.04%
2019/04/15	1	94.20	0	0.00	92.60	1	6,710	0.01%
2019/04/12	0	0.00	1	92.80	93.00	-1	6,737	-0.01%
2019/04/11	1	94.90	2	94.50	92.50	-1	6,739	-0.01%
2019/04/10	1	92.50	0	0.00	94.30	1	6,768	0.01%
2019/04/09	4	93.90	2	94.00	93.70	2	6,735	0.03%
2019/04/08	0	0.00	2	95.30	95.20	-2	6,763	-0.03%
2019/04/03	0	0.00	2	93.85	94.20	-2	6,737	-0.03%
2019/04/01	2	93.00	1	93.40	93.50	1	6,744	0.01%
2019/03/29	4	94.15	0	0.00	93.20	4	6,710	0.06%
2019/03/28	2	95.45	4	95.35	95.10	-2	6,648	-0.03%
2019/03/27	0	0.00	1	94.20	94.60	-1	6,552	-0.02%
2019/03/26	4	94.35	4	93.88	93.40	0	6,494	0.00%
2019/03/25	1	91.00	2	90.65	91.50	-1	6,387	-0.02%
2019/03/22	9	93.18	5	92.20	92.20	4	6,333	0.06%
2019/03/20	1	87.50	0	0.00	88.10	1	6,275	0.02%
2019/03/19	4	87.88	0	0.00	87.70	4	6,345	0.06%
2019/03/18	2	87.85	2	88.85	89.00	0	6,445	0.00%
2019/03/15	2	87.30	0	0.00	84.50	2	6,436	0.03%
2019/03/14	0	0.00	2	87.60	87.50	-2	6,520	-0.03%
2019/03/13	0	0.00	1	90.30	89.20	-1	6,548	-0.02%
2019/03/12	1	91.50	1	90.70	89.90	0	6,599	0.00%
2019/03/11	3	91.40	1	92.30	90.80	2	6,591	0.03%
2019/03/07	0	0.00	1	87.10	87.10	-1	6,640	-0.02%
2019/03/04	1	92.00	2	92.05	91.20	-1	6,726	-0.01%
2019/02/27	1	90.80	0	0.00	91.70	1	6,700	0.01%
2019/02/26	2	92.05	10	91.36	90.80	-8	6,639	-0.12%
2019/02/25	0	0.00	2	93.00	92.50	-2	6,691	-0.03%
2019/02/21	1	92.30	0	0.00	92.00	1	6,763	0.01%
2019/02/20	1	93.10	0	0.00	93.50	1	6,741	0.01%
2019/02/19	1	92.30	0.1	92.10	92.10	0.9	6,700	0.01%
2019/02/18	3	93.77	1	93.90	93.40	2	6,645	0.03%
2019/02/15	0	0.00	3	98.33	95.10	-3	6,617	-0.05%
2019/02/14	1	95.00	1	95.50	95.00	0	6,572	0.00%
2019/02/13	5	98.08	0	0.00	95.00	5	6,608	0.08%
2019/02/12	2	96.85	4	97.68	99.40	-2	6,662	-0.03%
2019/02/11	5	96.32	3	97.87	96.70	2	6,602	0.03%
2019/01/30	0	0.00	2	88.50	94.50	-2	6,449	-0.03%
2019/01/29	1	85.40	0	0.00	86.10	1	6,183	0.02%
2019/01/25	0	0.00	2	85.15	86.50	-2	6,192	-0.03%
2019/01/24	1	84.00	5	81.96	84.60	-4	6,144	-0.07%
2019/01/23	2	79.95	0	0.00	81.90	2	6,103	0.03%
2019/01/22	4	82.53	3	85.43	80.50	1	5,962	0.02%
2019/01/21	2	86.05	2	87.35	87.40	0	5,749	0.00%
2019/01/18	3	87.23	0	0.00	87.00	3	5,710	0.05%
2019/01/17	2	86.90	0	0.00	86.00	2	5,628	0.04%
2019/01/16	0	0.00	1	87.00	87.10	-1	5,412	-0.02%
2019/01/15	9	78.94	3	78.47	79.20	6	5,106	0.12%
2019/01/10	2	76.60	0	0.00	77.00	2	4,948	0.04%
2019/01/08	2	76.65	5	76.82	77.00	-3	4,831	-0.06%
2019/01/04	3	75.50	3	74.40	75.30	0	4,661	0.00%
2019/01/03	0	0.00	2	74.85	74.70	-2	4,650	-0.04%
2019/01/02	1	74.30	0	0.00	74.30	1	4,633	0.02%
2018/12/28	2	74.00	0	0.00	74.80	2	4,548	0.04%
2018/12/27	0	73.60	0	0.00	73.60	0	4,528	0.00%
2018/12/26	1	71.20	5	71.68	70.20	-4	4,439	-0.09%
2018/12/25	1	72.00	0	0.00	72.30	1	4,421	0.02%
2018/12/22	1	74.40	0	0.00	73.80	1	4,325	0.02%
2018/12/21	1	72.50	1	73.10	74.20	0	4,317	0.00%
2018/12/20	1	72.90	1	73.50	72.70	0	4,262	0.00%
2018/12/19	0	0.00	1	73.90	74.50	-1	4,208	-0.02%
2018/12/18	2	76.50	1	75.00	73.20	1	4,146	0.02%
2018/12/13	3	76.23	4	75.93	74.00	-1	3,991	-0.03%
2018/12/12	2	73.70	2	74.00	73.60	0	3,837	0.00%
2018/12/11	3	73.67	3	73.27	74.40	0	3,719	0.00%
2018/12/10	3	73.00	0	0.00	71.00	3	3,565	0.08%
2018/12/07	2	72.00	2	74.15	75.50	0	3,414	0.00%
2018/12/06	0	0.00	2	67.70	68.90	-2	3,145	-0.06%
2018/12/05	4	70.00	4	71.08	71.00	0	3,077	0.00%
2018/12/04	2	70.70	4	71.28	70.40	-2	3,030	-0.07%
2018/12/03	1	70.00	1	70.60	71.00	0	2,989	0.00%
2018/11/30	1	67.50	1	69.90	68.00	0	2,868	0.00%
2018/11/29	1	68.00	1	67.80	68.00	0	2,757	0.00%
2018/11/28	1	64.20	1	64.40	64.00	0	2,624	0.00%
2018/11/27	1	61.60	1	61.30	61.60	0	2,530	0.00%
2018/11/22	0	0.00	1	61.60	60.50	-1	2,525	-0.04%
2018/11/21	2	60.00	2	60.55	60.20	0	2,456	0.00%
2018/11/20	3	60.33	5	61.14	59.90	-2	2,462	-0.08%
2018/11/19	0	0.00	1	58.60	59.00	-1	2,341	-0.04%
2018/11/16	3	58.60	0	0.00	57.90	3	2,338	0.13%
2018/11/13	4	57.00	4	56.60	58.20	0	2,278	0.00%
2018/11/12	1	57.30	2	57.15	57.00	-1	2,187	-0.05%
2018/11/09	9	55.71	5	56.40	56.70	4	2,111	0.19%
2018/11/07	0	0.00	6	53.12	53.60	-6	1,933	-0.31%
2018/11/06	8	52.39	2	52.20	51.30	6	1,973	0.30%
2018/11/05	8	53.54	13	53.60	53.60	-5	1,993	-0.25%
2018/11/02	0	0.00	7	51.43	52.30	-7	1,995	-0.35%
2018/11/01	11	50.83	0	0.00	50.90	11	2,035	0.54%
2018/10/31	10	50.00	12	50.29	50.30	-2	2,011	-0.10%
2018/10/30	5	47.54	4	48.05	48.10	1	1,982	0.05%
2018/10/29	1	47.35	5	48.03	48.20	-4	2,000	-0.20%
2018/10/26	5	47.45	1	48.80	46.90	4	2,016	0.20%
2018/10/25	1	47.80	0	0.00	47.80	1	2,035	0.05%
2018/10/24	1	48.20	7	48.89	48.95	-6	2,044	-0.29%
2018/10/23	6	48.54	2	48.53	47.90	4	2,084	0.19%
2018/10/22	1	49.50	6	49.35	49.65	-5	2,123	-0.24%
2018/10/18	2	47.55	3	47.98	47.50	-1	2,189	-0.05%
2018/10/17	8	48.11	1	49.35	47.75	7	2,280	0.31%
2018/10/16	1	47.65	4	48.16	48.30	-3	2,426	-0.12%
2018/10/15	5	46.92	2	47.83	47.30	3	2,532	0.12%
2018/10/12	0	0.00	7	46.99	47.45	-7	2,830	-0.25%
2018/10/11	2	44.88	2	45.38	45.00	0	3,307	0.00%
2018/10/09	1	48.60	1	49.90	48.30	0	3,323	0.00%
2018/10/08	1	49.00	1	49.90	49.50	0	3,397	0.00%
2018/10/05	1	48.80	0	0.00	49.60	1	3,558	0.03%
2018/10/03	2	52.75	2	53.05	52.80	0	3,701	0.00%
2018/10/02	2	54.10	0	0.00	53.60	2	3,826	0.05%
2018/10/01	1	54.50	0	0.00	54.50	1	3,877	0.03%
2018/09/26	1	55.20	0	0.00	54.50	1	4,133	0.02%
2018/09/19	1	56.00	1	56.80	56.00	0	4,618	0.00%
2018/09/18	1	56.00	0	0.00	56.00	1	4,657	0.02%
2018/09/14	0	0.00	2	57.40	57.90	-2	4,776	-0.04%
2018/09/13	1	56.30	0	0.00	56.30	1	4,817	0.02%
2018/09/12	1	56.60	1	57.30	57.70	0	4,854	0.00%
2018/09/11	0	0.00	1	57.50	57.40	-1	4,946	-0.02%
2018/09/10	0	0.00	5	57.10	55.70	-5	4,992	-0.10%
2018/09/07	1	57.60	0	0.00	58.10	1	5,026	0.02%
2018/09/05	2	59.65	1	60.40	59.80	1	5,383	0.02%
2018/09/04	0	0.00	1	61.20	61.30	-1	5,623	-0.02%
2018/09/03	1	60.30	1	61.40	59.90	0	5,717	0.00%
2018/08/31	1	60.50	0	0.00	60.20	1	5,857	0.02%
2018/08/29	2	61.70	3	62.30	62.30	-1	6,104	-0.02%
2018/08/28	3	62.43	2	63.20	61.80	1	6,444	0.02%
2018/08/27	0	0.00	1	60.50	62.10	-1	6,735	-0.01%
2018/08/24	1	58.10	1	58.10	57.90	0	6,968	0.00%
2018/08/21	0	0.00	1	61.50	61.80	-1	6,929	-0.01%
2018/08/20	1	61.80	1	62.50	61.50	0	6,961	0.00%
2018/08/17	1	61.80	0	0.00	61.80	1	6,981	0.01%
2018/08/13	5	65.08	4	63.00	63.90	1	7,203	0.01%
2018/08/09	0	0.00	3	67.60	69.00	-3	7,183	-0.04%
2018/08/08	1	69.30	2	69.30	68.70	-1	7,190	-0.01%
2018/08/07	2	70.70	2	70.90	70.40	0	7,219	0.00%
2018/08/02	2	71.10	0	0.00	71.10	2	7,376	0.03%
2018/08/01	2	72.85	4	72.83	72.40	-2	7,396	-0.03%
2018/07/31	0	0.00	4	72.10	73.10	-4	7,377	-0.05%
2018/07/30	4	72.53	3	72.70	72.70	1	7,390	0.01%
2018/07/27	5	75.12	4	75.68	74.20	1	7,344	0.01%
2018/07/26	2	74.35	5	74.14	75.00	-3	7,300	-0.04%
2018/07/25	3	72.67	3	73.03	74.00	0	7,273	0.00%
2018/07/24	3	72.53	2	72.55	73.80	1	7,254	0.01%
2018/07/23	5	71.72	1	75.80	70.80	4	7,169	0.06%
2018/07/20	3	75.70	2	76.00	76.00	1	7,037	0.01%
2018/07/19	15	79.09	10	77.47	77.40	5	6,949	0.07%
2018/07/18	11	79.38	22	78.56	81.00	-11	6,682	-0.16%
2018/07/17	1	73.60	1	75.00	73.70	0	6,220	0.00%
2018/07/16	7	75.07	0	0.00	73.50	7	6,239	0.11%
2018/07/13	4	74.70	6	74.48	74.20	-2	6,200	-0.03%
2018/07/12	1	75.10	2	74.35	74.70	-1	6,142	-0.02%
2018/07/11	1	72.60	1	73.10	73.40	0	6,256	0.00%
2018/07/10	1	72.00	1	74.00	74.00	0	6,308	0.00%
2018/07/06	0	0.00	1	72.60	72.60	-1	6,129	-0.02%
2018/07/04	0	0.00	1	72.00	72.00	-1	6,016	-0.02%
2018/07/02	4	74.38	0	0.00	72.50	4	5,835	0.07%
2018/06/29	8	71.33	12	71.10	73.70	-4	5,640	-0.07%
2018/06/27	0	0.00	3	68.10	68.50	-3	5,506	-0.05%
2018/06/26	0	0.00	3	66.60	66.80	-3	5,488	-0.05%
2018/06/25	2	65.85	3.1	68.11	65.50	-1.1	5,443	-0.02%
2018/06/22	0	0.00	1	69.80	69.00	-1	5,379	-0.02%
2018/06/20	1	71.00	3	71.13	69.50	-2	5,302	-0.04%
2018/06/19	4	72.15	1	72.60	72.20	3	5,200	0.06%
2018/06/15	1	72.20	2	73.75	72.10	-1	5,143	-0.02%
2018/06/13	6	76.07	5	76.72	71.80	1	5,003	0.02%
2018/06/12	13	73.68	42.9	73.81	78.10	-29.9	4,805	-0.62%
2018/06/11	38	71.84	1	71.60	71.00	37	4,581	0.81%
2018/06/08	2	72.15	7	71.57	71.50	-5	4,493	-0.11%
2018/06/07	4	70.50	0	0.00	70.30	4	4,356	0.09%
2018/06/06	2	71.00	13	72.64	72.20	-11	4,301	-0.26%
2018/06/05	18.1	73.85	18	71.64	71.00	0.1	4,173	0.00%
2018/06/04	3	71.07	2	73.60	74.40	1	3,814	0.03%
2018/06/01	10	67.69	5	65.92	67.70	5	3,540	0.14%
2018/05/31	1	62.50	2	62.25	61.60	-1	3,308	-0.03%
2018/05/29	2	63.45	0	0.00	62.30	2	3,305	0.06%
2018/05/28	0	0.00	1	63.50	63.20	-1	3,317	-0.03%
2018/05/25	1	63.10	0	0.00	62.90	1	3,310	0.03%
2018/05/24	1	62.50	1	63.70	63.40	0	3,293	0.00%
2018/05/23	0	0.00	2	62.90	62.50	-2	3,241	-0.06%
2018/05/21	3	62.00	5	61.06	61.70	-2	3,127	-0.06%
2018/05/18	1	59.00	6	59.90	60.40	-5	3,050	-0.16%
2018/05/17	3	59.60	0	0.00	58.70	3	3,001	0.10%
2018/05/15	1	61.10	2	60.10	61.00	-1	2,946	-0.03%
2018/05/14	0	0.00	2	60.00	59.10	-2	2,888	-0.07%
2018/05/11	2	58.70	0	0.00	59.30	2	2,859	0.07%
2018/05/10	5	57.98	2	58.95	59.50	3	2,928	0.10%
2018/05/08	0	0.00	2	57.10	56.40	-2	2,773	-0.07%
2018/05/07	2	57.90	2	57.30	56.80	0	2,767	0.00%
2018/05/04	0	0.00	1	57.80	57.40	-1	2,744	-0.04%
2018/04/25	1	54.10	0	0.00	54.00	1	2,676	0.04%
2018/04/24	0	0.00	8	53.26	53.30	-8	2,662	-0.30%
2018/04/23	1	55.60	1	56.30	55.40	0	2,630	0.00%
2018/04/20	6	58.00	8	57.39	56.00	-2	2,609	-0.08%
2018/04/19	1	57.50	6	57.60	58.80	-5	2,538	-0.20%
2018/04/18	16	59.81	4	58.75	58.30	12	2,497	0.48%
2018/04/17	8	58.58	7	59.23	59.70	1	2,396	0.04%
2018/04/16	1	56.70	7	57.06	57.00	-6	2,273	-0.26%
2018/04/13	0	0.00	1	55.30	54.70	-1	2,181	-0.05%
2018/04/02	1	55.00	0	0.00	54.30	1	2,837	0.04%
2018/03/31	5	54.40	0	0.00	54.70	5	2,795	0.18%
2018/03/27	0	0.00	5	52.60	52.70	-5	2,718	-0.18%
2018/03/14	0	0.00	3	54.60	54.00	-3	2,678	-0.11%
2018/03/13	5	54.16	0	0.00	54.10	5	2,661	0.19%
2018/03/09	0	0.00	2	53.15	53.40	-2	2,613	-0.08%
2018/03/08	1	52.10	1	52.20	52.20	0	2,605	0.00%
2018/03/06	1	51.70	1	52.70	53.00	0	2,628	0.00%
2018/03/02	0	0.00	1	52.20	52.50	-1	2,583	-0.04%
2018/03/01	0	0.00	1	52.90	52.70	-1	2,597	-0.04%
2018/02/26	2	52.20	0	0.00	52.00	2	2,675	0.07%
2018/02/23	0	0.00	1	51.00	51.40	-1	2,653	-0.04%
2018/02/22	2	50.40	0	0.00	50.50	2	2,631	0.08%
2018/02/06	1	47.80	3	49.00	45.45	-2	2,556	-0.08%
2018/02/02	44	52.27	42	50.95	50.90	2	2,519	0.08%
2018/02/01	0	0.00	1	50.80	50.30	-1	2,394	-0.04%
2018/01/26	0	0.00	1	49.50	49.25	-1	2,373	-0.04%
2018/01/25	0	0.00	2	50.30	50.00	-2	2,407	-0.08%
2018/01/24	0	0.00	1	50.50	50.10	-1	2,402	-0.04%
2018/01/23	1	51.00	0	0.00	50.50	1	2,392	0.04%
2018/01/22	0	0.00	2	51.00	51.30	-2	2,384	-0.08%
2018/01/17	1	50.80	0	0.00	50.70	1	2,369	0.04%
2018/01/15	0	0.00	1	51.10	50.40	-1	2,347	-0.04%
2018/01/12	1	50.70	0	0.00	50.60	1	2,360	0.04%
2018/01/10	5	51.10	5	51.00	50.30	0	2,332	0.00%
2018/01/09	1	54.30	0	0.00	54.40	1	2,231	0.04%
2018/01/08	1	54.50	0	0.00	54.10	1	2,214	0.05%
2018/01/05	5	55.76	7	55.89	55.80	-2	2,134	-0.09%
2018/01/04	2	57.40	3	57.03	56.60	-1	2,045	-0.05%
2018/01/03	1	54.60	5	54.80	54.60	-4	1,860	-0.21%
2018/01/02	7	54.20	8.8	54.85	54.60	-1.8	1,784	-0.10%