宏致 (3605)-永豐金-永康券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
56.8
漲跌
▼5.9
漲幅
-9.41%
成交量
10,546張
產業
上市電子零組件類股
318人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	128.1	56.63	120	56.64	56.80	8.1	2,444	0.33%	大買/大賣/
2025/01/22	33.1	59.28	44.3	59.41	62.70	-11.2	2,307	-0.48%
2025/01/20	32	52.04	35	52.29	53.80	-3	1,811	-0.17%
2025/01/17	7	47.80	13	47.39	49.45	-6	1,829	-0.33%
2025/01/16	8	46.66	8	46.91	46.85	0	1,887	0.00%
2025/01/15	7	46.10	6	46.50	45.90	1	2,011	0.05%
2025/01/14	9	45.68	12	45.98	46.55	-3	2,177	-0.14%
2025/01/13	14	46.17	14	45.50	45.45	0	2,226	0.00%
2025/01/10	0	0.00	4	48.20	47.90	-4	2,296	-0.17%
2025/01/09	4	49.06	1	49.50	48.10	3	2,368	0.13%
2025/01/08	0	0.00	4	49.11	49.25	-4	2,483	-0.16%
2025/01/07	5	49.36	0	0.00	48.80	5	2,589	0.19%
2025/01/06	5	49.08	7	49.15	49.55	-2	2,651	-0.08%
2025/01/03	5	48.52	6	48.50	48.10	-1	2,784	-0.04%
2025/01/02	13	48.95	10	49.21	49.00	3	2,830	0.11%
2024/12/31	5	48.26	9	48.46	48.75	-4	2,858	-0.14%
2024/12/30	5	48.71	6	48.96	48.55	-1	2,885	-0.03%
2024/12/27	7	49.46	6	49.18	49.10	1	2,947	0.03%
2024/12/26	7	50.30	5	50.76	49.85	2	3,031	0.07%
2024/12/25	1	49.40	5	49.76	50.10	-4	3,242	-0.12%
2024/12/24	10.1	49.69	11	49.24	49.20	-0.9	3,706	-0.02%
2024/12/23	9.3	50.45	6	51.03	49.40	3.3	4,049	0.08%
2024/12/20	5	49.96	4	50.33	49.25	1	4,428	0.02%
2024/12/19	7	49.28	12	49.49	50.00	-5	4,673	-0.11%
2024/12/18	6	50.20	3	50.33	50.30	3	4,748	0.06%
2024/12/17	0	0.00	5	51.04	51.20	-5	4,890	-0.10%
2024/12/16	5	50.82	3.1	51.92	50.20	1.9	5,192	0.04%
2024/12/13	4	51.73	5.1	51.92	51.80	-1.1	5,389	-0.02%
2024/12/12	7	53.21	3	54.17	52.40	4	5,518	0.07%
2024/12/11	4	53.48	8	53.44	53.50	-4	5,522	-0.07%
2024/12/10	5	53.38	2	54.30	53.10	3	5,536	0.05%
2024/12/09	16	53.94	12	53.58	53.20	4	5,577	0.07%
2024/12/06	10	54.14	3	54.47	54.40	7	5,564	0.13%
2024/12/05	3.1	53.11	9	53.94	54.60	-5.9	5,549	-0.11%
2024/12/04	11	53.56	1	52.70	53.10	10	5,527	0.18%
2024/12/03	6	54.62	19	53.67	54.70	-13	5,492	-0.24%
2024/12/02	4	51.23	1	52.00	50.90	3	5,405	0.06%
2024/11/29	1	49.70	4	50.93	51.20	-3	5,454	-0.06%
2024/11/28	9	51.23	4	52.10	50.20	5	5,545	0.09%
2024/11/27	5	51.62	12	51.92	51.60	-7	5,604	-0.13%
2024/11/26	7	52.66	6.2	53.74	52.00	0.8	5,723	0.01%
2024/11/25	5.1	52.08	7	52.57	53.00	-1.9	5,900	-0.03%
2024/11/22	5	49.93	7	50.26	50.60	-2	5,956	-0.03%
2024/11/21	4	49.14	2	49.63	48.90	2	5,957	0.03%
2024/11/20	5	49.29	3	49.93	49.55	2	5,962	0.03%
2024/11/19	4	48.20	6	48.88	49.30	-2	5,961	-0.03%
2024/11/18	8	50.88	1	48.85	48.85	7	5,954	0.12%
2024/11/15	6	50.05	30	51.05	51.70	-24	5,920	-0.41%
2024/11/14	10	50.32	7	50.19	49.35	3	5,912	0.05%
2024/11/13	6	50.55	2	51.15	50.40	4	5,954	0.07%
2024/11/12	3.1	51.61	6	50.68	50.60	-2.9	5,972	-0.05%
2024/11/11	4.1	52.03	2	52.75	52.30	2.1	5,973	0.04%
2024/11/08	15.2	52.78	6	52.00	51.20	9.2	5,977	0.15%
2024/11/07	8	54.91	12	54.65	54.70	-4	5,934	-0.07%
2024/11/06	3	53.23	4	53.78	52.90	-1	5,905	-0.02%
2024/11/05	0	0.00	4	52.30	52.60	-4	5,904	-0.07%
2024/11/04	36.3	53.06	12	52.07	51.30	24.3	5,906	0.41%
2024/11/01	16	54.99	2.1	55.31	55.40	13.9	5,831	0.24%
2024/10/30	12	55.60	6	55.93	55.20	6	5,829	0.10%
2024/10/29	17	56.28	7	56.89	56.10	10	5,827	0.17%
2024/10/28	17.1	58.04	5	58.34	57.50	12.1	5,819	0.21%
2024/10/25	10	58.83	5	59.62	59.60	5	5,786	0.09%
2024/10/24	19.4	60.21	85	60.41	58.70	-65.6	5,751	-1.14%
2024/10/23	9.5	61.77	19	61.95	61.70	-9.5	5,641	-0.17%
2024/10/22	27.6	61.73	25	61.50	61.50	2.6	5,570	0.05%
2024/10/21	22	60.48	40	60.86	61.00	-18	5,459	-0.33%
2024/10/18	15	58.30	6.3	58.65	58.40	8.7	5,308	0.16%
2024/10/17	7	58.36	10	58.77	58.80	-3	5,276	-0.06%
2024/10/16	27	58.09	12.2	57.72	58.10	14.8	5,261	0.28%
2024/10/15	13.8	57.68	12	58.49	57.10	1.8	5,198	0.03%
2024/10/14	11	56.32	20.1	57.01	57.70	-9.1	5,085	-0.18%
2024/10/11	23.6	56.06	8	56.36	55.30	15.6	4,981	0.31%
2024/10/09	32	56.74	25	56.38	56.30	7	4,927	0.14%
2024/10/08	9	54.16	9	55.04	54.30	0	4,815	0.00%
2024/10/07	6	53.68	16	54.23	54.40	-10	4,772	-0.21%
2024/10/04	12	53.28	9	53.62	52.80	3	4,759	0.06%
2024/10/01	19	53.43	13	53.62	53.50	6	4,747	0.13%
2024/09/30	26	53.88	44	53.77	53.80	-18	4,687	-0.38%
2024/09/27	109.2	55.50	71	56.29	55.00	38.2	4,600	0.83%	大買/
2024/09/26	206.1	59.55	193	61.52	58.00	13.1	4,386	0.30%	大買/大賣/
2024/09/25	7	58.64	69.2	58.65	60.70	-62.2	3,944	-1.58%
2024/09/24	83.1	56.32	50	55.78	55.20	33.1	3,654	0.90%
2024/09/23	15	58.97	14	60.08	61.10	1	3,258	0.03%
2024/09/20	24	58.48	10	58.93	58.70	14	3,019	0.46%
2024/09/19	6	57.73	19.2	57.88	59.10	-13.2	2,955	-0.45%
2024/09/18	95.2	59.36	64	57.87	55.60	31.2	2,825	1.10%
2024/09/16	35	57.75	24	57.65	57.50	11	2,528	0.43%
2024/09/13	3	54.10	17.1	53.88	55.30	-14.1	2,332	-0.60%
2024/09/12	20	52.00	4	52.65	51.30	16	2,211	0.72%
2024/09/11	2	51.45	15.1	51.49	51.70	-13.1	2,218	-0.59%
2024/09/10	17	51.22	22	52.05	49.60	-5	2,191	-0.23%
2024/09/09	11	50.97	6.1	50.41	51.40	4.9	2,134	0.23%
2024/09/06	2	49.23	2	49.85	49.50	0	2,129	0.00%
2024/09/05	8	50.16	5	51.12	49.80	3	2,131	0.14%
2024/09/04	24	51.52	16	51.26	50.50	8	2,119	0.38%
2024/09/03	5	53.10	9	53.81	53.70	-4	2,109	-0.19%
2024/09/02	4	53.35	6	54.15	54.00	-2	2,116	-0.09%
2024/08/30	22	55.75	18	53.28	52.90	4	2,113	0.19%
2024/08/29	7	54.89	18	55.16	56.70	-11	2,038	-0.54%
2024/08/28	17	54.38	14	54.77	55.20	3	1,992	0.15%
2024/08/27	56	53.38	37	53.01	53.80	19	1,884	1.01%
2024/08/26	2	52.65	12.1	51.25	53.60	-10.1	1,713	-0.59%
2024/08/23	9	49.06	3	49.10	48.75	6	1,650	0.36%
2024/08/22	4	48.86	3	49.27	49.85	1	1,717	0.06%
2024/08/21	5	48.86	14	49.36	48.75	-9	1,849	-0.49%
2024/08/20	11	49.67	10.1	50.43	49.40	0.9	2,075	0.04%
2024/08/19	6	49.84	7	50.51	50.10	-1	2,109	-0.05%
2024/08/16	10	50.80	5	50.43	50.00	5	2,154	0.23%
2024/08/15	6	49.65	9	49.10	50.20	-3	2,194	-0.14%
2024/08/14	6	48.31	0	0.00	48.15	6	2,239	0.27%
2024/08/13	1	47.45	11	46.94	47.40	-10	2,227	-0.45%
2024/08/12	5	46.42	8	45.49	45.90	-3	2,277	-0.13%
2024/08/09	5	43.78	5	43.98	43.45	0	2,279	0.00%
2024/08/08	8	41.98	2	42.28	41.75	6	2,365	0.25%
2024/08/07	3	40.53	9	41.32	42.60	-6	2,531	-0.24%
2024/08/06	11	39.78	12	39.48	39.40	-1	2,522	-0.04%
2024/08/05	7	44.49	1	43.10	42.80	6	2,482	0.24%
2024/08/02	6	47.66	3	47.95	47.55	3	2,463	0.12%
2024/08/01	3	49.17	3	50.23	49.00	0	2,452	0.00%
2024/07/31	2	49.28	7	48.55	49.30	-5	2,433	-0.21%
2024/07/30	1	46.40	1	47.15	47.15	0	2,416	0.00%
2024/07/29	5	47.41	3	48.60	47.00	2	2,422	0.08%
2024/07/26	2	46.30	2	47.35	47.90	0	2,429	0.00%
2024/07/23	5	48.25	3	49.02	47.80	2	2,433	0.08%
2024/07/22	3	47.42	3	47.88	47.80	0	2,451	0.00%
2024/07/19	8	48.14	5	47.70	48.10	3	2,457	0.12%
2024/07/18	6	49.33	3	49.88	49.45	3	2,448	0.12%
2024/07/17	2	51.20	8	49.89	50.40	-6	2,434	-0.25%
2024/07/16	6	48.33	3	48.97	48.95	3	2,387	0.13%
2024/07/15	1	48.35	3	48.93	48.50	-2	2,494	-0.08%
2024/07/12	4	48.19	3	48.82	48.15	1	2,526	0.04%
2024/07/11	6	48.98	4	49.91	48.50	2	2,521	0.08%
2024/07/10	3	49.57	7	49.28	49.55	-4	2,515	-0.16%
2024/07/09	2	47.10	1	47.20	47.10	1	2,480	0.04%
2024/07/08	3	48.63	4	47.88	48.00	-1	2,471	-0.04%
2024/07/05	3	48.50	5	49.31	49.90	-2	2,451	-0.08%
2024/07/04	3	48.27	0	0.00	48.45	3	2,433	0.12%
2024/07/03	2	48.73	2	49.20	48.55	0	2,430	0.00%
2024/07/02	0	0.00	3	48.43	48.40	-3	2,460	-0.12%
2024/07/01	3	48.62	0	0.00	48.00	3	2,470	0.12%
2024/06/28	2	49.05	6	48.10	49.20	-4	2,443	-0.16%
2024/06/27	1	46.40	1	47.40	46.50	0	2,401	0.00%
2024/06/26	2	47.05	0	0.00	46.85	2	2,480	0.08%
2024/06/25	3	45.77	3	46.35	47.60	0	2,470	0.00%
2024/06/24	1	47.35	1.1	46.45	46.40	-0.1	2,454	0.00%
2024/06/21	2	45.60	0	0.00	45.55	2	2,437	0.08%
2024/06/20	1	45.80	1	46.60	45.30	0	2,431	0.00%
2024/06/19	1	46.00	1	47.10	46.45	0	2,419	0.00%
2024/06/18	2	46.68	0	0.00	45.80	2	2,402	0.08%
2024/06/17	2	47.95	1	48.25	47.90	1	2,379	0.04%
2024/06/14	0	0.00	1	48.45	48.50	-1	2,379	-0.04%
2024/06/13	2	48.28	0	0.00	47.70	2	2,375	0.08%
2024/06/12	0	0.00	2	48.25	48.65	-2	2,374	-0.08%
2024/06/11	3	48.32	0	0.00	48.10	3	2,385	0.13%
2024/06/07	4	50.30	2	49.40	49.65	2	2,432	0.08%
2024/06/05	7	48.86	3	49.43	47.50	4	2,414	0.17%
2024/06/04	1	49.85	1	51.20	49.75	0	2,399	0.00%
2024/06/03	4	50.00	2	50.75	50.60	2	2,416	0.08%
2024/05/31	9	51.14	2	51.60	50.50	7	2,430	0.29%
2024/05/30	4	51.25	1	51.20	50.80	3	2,445	0.12%
2024/05/29	7	52.51	2.3	52.49	52.10	4.7	2,527	0.19%
2024/05/28	16.2	52.71	24.4	52.79	52.90	-8.2	2,643	-0.31%
2024/05/27	18.4	52.45	19	53.09	50.70	-0.7	2,583	-0.03%
2024/05/24	16	51.00	8	51.16	52.00	8	2,447	0.33%
2024/05/23	2	47.35	1	48.20	48.45	1	2,223	0.04%
2024/05/22	3	47.30	3	48.10	47.20	0	2,192	0.00%
2024/05/21	3.1	46.40	3	46.63	46.75	0.1	2,126	0.00%
2024/05/20	8	46.24	5	46.48	46.65	3	2,053	0.15%
2024/05/17	0	0.00	1	43.70	43.40	-1	1,968	-0.05%
2024/05/16	2	44.10	5	43.28	43.50	-3	1,968	-0.15%
2024/05/15	2	40.85	4	41.24	41.50	-2	1,905	-0.10%
2024/05/14	10	42.03	13	43.03	41.10	-3	1,890	-0.16%
2024/05/13	10	43.88	5.1	44.26	44.95	4.9	1,814	0.27%
2024/05/10	0	0.00	1	41.10	40.95	-1	1,698	-0.06%
2024/05/06	0	0.00	1	39.80	39.40	-1	2,072	-0.05%
2024/04/29	1	41.45	0	0.00	41.45	1	2,452	0.04%
2024/04/24	0	38.55	0	0.00	39.20	0	2,378	0.00%
2024/04/19	11	40.35	9	40.81	40.20	2	2,323	0.09%
2024/04/18	0	0.00	1	39.25	39.60	-1	2,199	-0.05%
2024/04/15	0	37.43	0	0.00	36.90	0	2,140	0.00%
2024/04/12	0	0.00	10	37.97	37.80	-10	2,133	-0.47%
2024/04/10	0	0.00	0	38.65	38.65	0	2,124	0.00%
2024/04/09	0	38.40	0	0.00	38.65	0	2,118	0.00%
2024/04/08	1	39.45	1	39.95	38.90	0	2,107	0.00%
2024/04/03	10	39.18	0	0.00	38.75	10	2,064	0.48%
2024/04/02	1	37.80	0	0.00	37.60	1	2,044	0.05%
2024/04/01	1	38.35	4	38.05	38.10	-3	2,037	-0.15%
2024/03/29	7	38.42	5	38.57	38.70	2	2,013	0.10%
2024/03/28	2	36.03	0	0.00	36.15	2	1,927	0.10%
2024/03/25	0	36.00	0	0.00	36.00	0	1,947	0.00%
2024/03/15	0	0.00	0	36.50	36.95	0	1,979	0.00%
2024/03/14	0	35.85	3	36.00	35.90	-3	1,968	-0.15%
2024/03/13	0.1	38.00	7	38.51	36.45	-7	1,949	-0.36%
2024/03/12	0.1	40.50	7	40.65	40.35	-7	1,887	-0.37%
2024/03/11	9	41.25	2	40.60	41.45	7	1,874	0.37%
2024/03/08	7	40.17	0	0.00	40.50	7	1,879	0.37%
2024/03/07	5	41.20	6	41.16	40.50	-1	1,843	-0.05%
2024/03/06	2	41.77	19	41.03	42.20	-17	1,803	-0.94%
2024/03/05	1.6	41.69	3	41.50	41.50	-1.4	1,755	-0.08%
2024/03/04	10.3	42.42	14.1	43.51	42.55	-3.8	1,714	-0.22%
2024/03/01	31	41.41	276.1	41.49	43.00	-245.1	1,580	-15.50%	大賣/鉅額交易
2024/02/29	3	39.15	1	38.95	39.15	2	1,419	0.14%
2024/02/27	1	37.40	0	0.00	37.35	1	1,390	0.07%
2024/02/20	1	36.75	0	0.00	36.75	1	1,323	0.08%
2024/02/19	1	38.65	1	38.95	38.30	0	1,304	0.00%