宏致 (3605)-永豐金-永康券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
40.20
漲跌
▲0.60
漲幅
+1.52%
成交量
7,528張
產業
上市電子零組件類股▼3.22%
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11	40.35	9	40.81	40.20	2	2,323	0.09%
2024/04/18	0	0.00	1	39.25	39.60	-1	2,199	-0.05%
2024/04/15	0	37.43	0	0.00	36.90	0	2,140	0.00%
2024/04/12	0	0.00	10	37.97	37.80	-10	2,133	-0.47%
2024/04/10	0	0.00	0	38.65	38.65	0	2,124	0.00%
2024/04/09	0	38.40	0	0.00	38.65	0	2,118	0.00%
2024/04/08	1	39.45	1	39.95	38.90	0	2,107	0.00%
2024/04/03	10	39.18	0	0.00	38.75	10	2,064	0.48%
2024/04/02	1	37.80	0	0.00	37.60	1	2,044	0.05%
2024/04/01	1	38.35	4	38.05	38.10	-3	2,037	-0.15%
2024/03/29	7	38.42	5	38.57	38.70	2	2,013	0.10%
2024/03/28	2	36.03	0	0.00	36.15	2	1,927	0.10%
2024/03/25	0	36.00	0	0.00	36.00	0	1,947	0.00%
2024/03/15	0	0.00	0	36.50	36.95	0	1,979	0.00%
2024/03/14	0	35.85	3	36.00	35.90	-3	1,968	-0.15%
2024/03/13	0.1	38.00	7	38.51	36.45	-7	1,949	-0.36%
2024/03/12	0.1	40.50	7	40.65	40.35	-7	1,887	-0.37%
2024/03/11	9	41.25	2	40.60	41.45	7	1,874	0.37%
2024/03/08	7	40.17	0	0.00	40.50	7	1,879	0.37%
2024/03/07	5	41.20	6	41.16	40.50	-1	1,843	-0.05%
2024/03/06	2	41.77	19	41.03	42.20	-17	1,803	-0.94%
2024/03/05	1.6	41.69	3	41.50	41.50	-1.4	1,755	-0.08%
2024/03/04	10.3	42.42	14.1	43.51	42.55	-3.8	1,714	-0.22%
2024/03/01	31	41.41	276.1	41.49	43.00	-245.1	1,580	-15.50%	大賣/鉅額交易
2024/02/29	3	39.15	1	38.95	39.15	2	1,419	0.14%
2024/02/27	1	37.40	0	0.00	37.35	1	1,390	0.07%
2024/02/20	1	36.75	0	0.00	36.75	1	1,323	0.08%
2024/02/19	1	38.65	1	38.95	38.30	0	1,304	0.00%
2024/02/02	1	39.05	11	37.97	38.30	-10	1,230	-0.81%
2024/02/01	1	38.80	12	38.55	38.85	-11	1,174	-0.94%
2024/01/31	8	38.69	10	39.35	38.70	-2	1,142	-0.18%
2024/01/30	2	38.23	5	38.18	38.90	-3	1,069	-0.28%
2024/01/29	39	39.12	44	39.39	38.70	-5	1,026	-0.49%
2024/01/26	4	37.20	125	37.75	37.00	-121	800	-15.11%	大賣/鉅額交易
2024/01/25	12	35.85	201	35.63	35.05	-189	652	-28.98%	大賣/鉅額交易
2024/01/24	1	34.60	282	34.42	34.35	-281	481	-58.37%	大賣/鉅額交易
2024/01/23	0	31.75	0	0.00	31.75	0	368	0.00%
2024/01/02	0	0.00	0	32.60	32.15	0	344	0.00%
2023/12/26	0	0.00	5	32.55	32.65	-5	340	-1.47%
2023/12/20	0	0.00	140	33.75	33.45	-140	319	-43.80%	大賣/鉅額交易
2023/12/19	0	0.00	12	32.92	33.00	-12	293	-4.09%
2023/12/18	0	0.00	10	32.50	32.45	-10	281	-3.55%
2023/12/15	0	0.00	23	32.07	32.20	-23	274	-8.38%
2023/12/14	1	33.00	2	31.85	31.70	-1	268	-0.37%
2023/12/13	1	32.75	0	0.00	33.00	1	242	0.41%
2023/12/06	0	0.00	6	31.70	31.55	-6	212	-2.82%
2023/12/05	6	32.28	6	31.80	32.05	0	211	0.00%
2023/11/17	1	30.15	0	0.00	30.10	1	159	0.63%
2023/11/09	0	29.75	0	0.00	29.65	0	158	0.00%
2023/11/07	1	29.85	1	29.90	29.70	0	157	0.00%
2023/10/06	1	29.45	0	0.00	29.45	1	197	0.51%
2023/08/21	2	26.80	0	0.00	26.80	2	236	0.85%
2023/07/17	0	0.00	1	29.70	30.00	-1	215	-0.46%
2023/07/14	0	0.00	1	29.50	29.65	-1	213	-0.47%
2023/07/12	2	29.50	0	0.00	29.30	2	214	0.93%
2023/06/27	1	29.60	0	0.00	29.65	1	231	0.43%
2023/05/09	1	28.15	0	0.00	28.35	1	321	0.31%
2023/04/26	0.1	30.08	0	0.00	29.95	0.1	318	0.02%
2023/03/31	1	31.30	0	0.00	31.40	1	285	0.35%
2023/03/29	0	0.00	1	31.50	31.45	-1	281	-0.36%
2023/03/21	0	0.00	1	33.50	33.60	-1	227	-0.44%
2023/02/03	0	33.70	0	0.00	33.55	0	286	0.00%
2023/01/31	0	0.00	1	32.60	32.65	-1	293	-0.34%
2023/01/30	0	31.95	1	31.85	32.00	-1	292	-0.34%
2023/01/13	1	31.40	0	0.00	31.35	1	290	0.34%
2023/01/12	2	31.88	0	0.00	31.85	2	291	0.69%
2022/12/21	0	32.40	0	0.00	32.30	0	321	0.00%
2022/12/07	2	33.65	2	33.75	33.20	0	338	0.00%
2022/12/01	0	0.00	1	32.75	34.70	-1	305	-0.33%
2022/11/30	2	32.25	3	32.27	32.25	-1	269	-0.37%
2022/11/21	2	31.10	0	0.00	30.80	2	258	0.77%
2022/11/16	0	0.00	2	31.75	31.80	-2	253	-0.79%
2022/11/14	0	0.00	1	31.15	31.10	-1	251	-0.40%
2022/11/01	5	30.90	7	30.71	30.90	-2	264	-0.76%
2022/10/31	7	30.01	0	0.00	30.20	7	260	2.69%
2022/09/14	1	35.05	0	0.00	35.25	1	344	0.29%
2022/09/12	0	0.00	1	35.70	35.75	-1	367	-0.27%
2022/09/06	1	35.05	0	0.00	35.00	1	396	0.25%
2022/09/05	1	36.40	0	0.00	36.30	1	395	0.25%
2022/08/10	1	38.35	0	0.00	38.25	1	428	0.23%
2022/08/08	0	0.00	0	41.80	38.05	0	441	0.00%
2022/08/04	1	36.50	1	37.10	37.10	0	448	0.00%
2022/08/03	1	37.75	0	37.15	37.15	1	449	0.22%
2022/07/15	0	0.00	1	38.20	38.20	-1	509	-0.20%
2022/07/14	0	0.00	3	37.05	37.65	-3	511	-0.59%
2022/07/12	3	35.67	0	0.00	35.55	3	512	0.59%
2022/07/08	0	0.00	3	36.30	36.50	-3	509	-0.59%
2022/07/07	0	0.00	2	35.50	35.45	-2	517	-0.39%
2022/07/04	1	33.80	0	0.00	33.55	1	551	0.18%
2022/06/30	1	37.75	0	0.00	37.50	1	548	0.18%
2022/06/28	1	39.35	0	0.00	39.50	1	693	0.14%
2022/06/27	0	0.00	2	39.83	39.95	-2	707	-0.28%
2022/06/22	1	37.95	0	0.00	37.65	1	723	0.14%
2022/06/21	0	0.00	1	39.60	39.55	-1	739	-0.14%
2022/06/17	2	39.20	0	0.00	39.15	2	759	0.26%
2022/06/16	4	41.09	3	42.12	40.50	1	749	0.13%
2022/06/15	2	41.25	2	41.73	41.05	0	754	0.00%
2022/06/14	1	40.40	0	0.00	41.05	1	772	0.13%
2022/06/13	2	41.25	0	0.00	40.95	2	782	0.26%
2022/06/01	0	0.00	1	43.05	42.65	-1	1,004	-0.10%
2022/05/31	1	42.40	25	42.40	42.40	-24	1,050	-2.29%
2022/05/30	0	0.00	3	42.27	42.20	-3	1,174	-0.26%
2022/05/27	5	41.75	2	41.95	41.65	3	1,346	0.22%
2022/05/26	2	41.33	2	41.80	41.30	0	1,487	0.00%
2022/05/24	3	40.98	0	0.00	40.55	3	1,653	0.18%
2022/05/23	1	41.70	1	42.15	41.50	0	1,713	0.00%
2022/05/20	3	41.83	3	42.02	42.20	0	1,764	0.00%
2022/05/19	1	40.35	0	0.00	41.35	1	1,785	0.06%
2022/05/18	16	41.70	0	0.00	41.40	16	1,845	0.87%
2022/05/16	1	40.70	2	41.40	40.50	-1	2,193	-0.05%
2022/05/12	1	40.05	0	0.00	39.25	1	2,341	0.04%
2022/05/10	0	0.00	1	40.90	40.95	-1	2,411	-0.04%
2022/05/09	0	0.00	1	40.00	39.90	-1	2,514	-0.04%
2022/04/19	0	0.00	1	44.00	43.80	-1	2,661	-0.04%
2022/04/18	1	42.90	2	43.05	42.95	-1	2,690	-0.04%
2022/04/15	1	43.95	3	43.80	43.55	-2	2,692	-0.07%
2022/04/13	0	0.00	3	44.23	45.30	-3	2,735	-0.11%
2022/04/12	4	43.11	4	43.66	43.25	0	2,740	0.00%
2022/04/11	5	43.82	4	43.66	42.90	1	2,756	0.04%
2022/04/08	2	45.40	2	45.75	45.35	0	2,773	0.00%
2022/04/07	1	46.25	1	46.80	45.30	0	2,817	0.00%
2022/04/06	1	46.55	2	46.50	46.55	-1	2,920	-0.03%
2022/04/01	3	46.50	1	46.65	46.70	2	3,077	0.06%
2022/03/31	33	46.95	26	46.71	46.65	7	3,191	0.22%
2022/03/30	0	0.00	1	50.90	50.60	-1	3,146	-0.03%
2022/03/25	1	50.50	0	0.00	50.50	1	3,251	0.03%
2022/03/23	0	0.00	3	51.10	50.80	-3	3,237	-0.09%
2022/03/18	5	48.33	5	48.80	48.75	0	3,223	0.00%
2022/03/17	0	0.00	2	48.48	48.90	-2	3,243	-0.06%
2022/03/16	1	46.80	2	47.40	47.25	-1	3,233	-0.03%
2022/03/15	1	46.75	0	0.00	46.70	1	3,232	0.03%
2022/03/14	2	48.33	0	0.00	48.05	2	3,219	0.06%
2022/03/11	1	48.30	0	0.00	48.20	1	3,229	0.03%
2022/03/09	1	48.65	0	0.00	48.80	1	3,196	0.03%
2022/03/07	2	51.25	3.4	50.67	50.30	-1.4	3,223	-0.04%
2022/03/04	1	53.20	2.1	53.03	52.30	-1.1	3,199	-0.03%
2022/03/03	23	54.46	23	55.23	53.40	0	3,185	0.00%
2022/03/02	5	54.38	5	54.88	54.80	0	3,101	0.00%
2022/03/01	6	53.45	39.1	52.38	54.00	-33.1	3,083	-1.07%
2022/02/25	2	51.10	76	51.06	51.20	-74	2,979	-2.48%
2022/02/24	71	51.87	63	50.20	49.75	8	3,030	0.26%
2022/02/23	11	53.08	1	53.40	53.30	10	3,078	0.32%
2022/02/22	10	52.10	7	53.04	53.50	3	3,071	0.10%
2022/02/21	7	52.50	3	52.50	52.70	4	3,106	0.13%
2022/02/18	1	52.90	1	52.50	53.00	0	3,106	0.00%
2022/02/17	16.8	53.03	14	54.19	52.20	2.8	3,086	0.09%
2022/02/16	11	53.25	38	53.63	53.40	-27	3,050	-0.89%
2022/02/15	22.7	51.93	46.3	52.11	51.70	-23.6	3,090	-0.76%
2022/02/14	30	48.89	0	0.00	49.15	30	2,961	1.01%
2022/02/11	37	49.80	0	0.00	50.20	37	2,954	1.25%
2022/02/10	10	49.81	1	49.75	50.20	9	2,947	0.31%
2022/02/09	13.3	50.13	21	48.98	50.00	-7.7	2,912	-0.26%
2022/02/08	0	0.00	6	47.58	47.65	-6	2,822	-0.21%
2022/01/26	0	46.10	0	0.00	45.95	0	2,870	0.00%
2022/01/25	0	46.30	0	0.00	46.15	0	2,913	0.00%
2022/01/24	10	45.80	0	0.00	46.35	10	2,987	0.33%
2022/01/21	3	46.92	0	0.00	47.30	3	3,013	0.10%
2022/01/20	8	47.66	11	47.98	48.00	-3	3,017	-0.10%
2022/01/19	6	46.32	0	0.00	46.50	6	3,009	0.20%
2022/01/18	13	47.23	1	47.00	47.00	12	3,024	0.40%
2022/01/17	3	46.60	0	0.00	47.10	3	3,054	0.10%
2022/01/14	1	46.05	0	0.00	46.45	1	3,070	0.03%
2022/01/13	2	47.90	0	0.00	47.35	2	3,061	0.07%
2022/01/12	8	46.85	0	0.00	47.30	8	3,045	0.26%
2022/01/11	6	48.21	0	0.00	47.70	6	2,992	0.20%
2022/01/07	3	48.88	1	49.10	48.95	2	2,962	0.07%
2022/01/06	2	49.70	2	49.78	50.10	0	2,934	0.00%
2022/01/05	5	50.30	2	50.60	50.40	3	2,922	0.10%
2022/01/04	4	50.73	1	51.30	50.90	3	2,912	0.10%
2022/01/03	7	51.91	5	52.76	51.00	2	2,890	0.07%
2021/12/30	5	52.12	1	52.00	52.00	4	2,861	0.14%
2021/12/29	1	54.40	1	54.10	53.00	0	2,829	0.00%
2021/12/28	1	52.00	6	53.07	52.60	-5	2,744	-0.18%
2021/12/27	3	52.33	18	52.11	52.10	-15	2,609	-0.57%
2021/12/24	6	50.00	2	49.70	49.70	4	2,502	0.16%
2021/12/23	4	50.55	9	50.27	50.90	-5	2,438	-0.21%
2021/12/22	1	47.75	3	48.63	48.45	-2	2,398	-0.08%
2021/12/21	0	0.00	1	47.65	47.55	-1	2,399	-0.04%
2021/12/17	3	48.85	0	0.00	48.10	3	2,383	0.13%
2021/12/16	2	49.55	3	49.80	49.50	-1	2,377	-0.04%
2021/12/15	1	48.75	1	49.10	49.10	0	2,393	0.00%
2021/12/14	3	48.88	0	0.00	48.70	3	2,404	0.12%
2021/12/13	2	49.93	2	50.35	50.10	0	2,405	0.00%
2021/12/10	2	48.35	0	0.00	48.50	2	2,382	0.08%
2021/12/08	0	0.00	1	49.45	49.10	-1	2,401	-0.04%
2021/12/07	4	49.21	5	48.60	48.65	-1	2,392	-0.04%
2021/12/06	1	49.80	1	50.00	49.95	0	2,369	0.00%
2021/12/03	2	50.80	0	0.00	50.50	2	2,377	0.08%
2021/12/02	1	50.50	1	50.30	50.80	0	2,386	0.00%
2021/12/01	6	51.60	2	51.90	51.90	4	2,381	0.17%
2021/11/29	1	47.50	5	48.70	48.85	-4	2,321	-0.17%
2021/11/26	1	50.20	0	0.00	50.00	1	2,310	0.04%
2021/11/25	6	51.37	1	54.40	50.50	5	2,278	0.22%
2021/11/23	11	51.99	2	52.20	51.50	9	2,113	0.43%
2021/11/22	2	51.45	7	52.86	53.40	-5	2,024	-0.25%
2021/11/19	2	49.48	3	50.27	50.10	-1	1,894	-0.05%
2021/11/18	0	0.00	5	49.82	49.70	-5	1,857	-0.27%
2021/11/17	2	48.35	0	0.00	48.15	2	1,778	0.11%
2021/11/16	7	48.11	2	47.45	47.45	5	1,762	0.28%
2021/11/15	6	48.30	2	50.10	48.40	4	1,732	0.23%
2021/11/12	11	50.83	9	51.14	51.30	2	1,608	0.12%
2021/11/11	2	47.33	20	47.35	47.45	-18	1,429	-1.26%
2021/11/10	0	0.00	1	47.25	47.75	-1	1,444	-0.07%
2021/11/09	0	0.00	1	48.00	47.40	-1	1,467	-0.07%
2021/11/08	0	0.00	5	46.40	46.45	-5	1,481	-0.34%
2021/11/05	1	47.10	0	0.00	47.15	1	1,493	0.07%
2021/11/04	6	47.88	1	48.05	47.75	5	1,496	0.33%
2021/11/02	0	0.00	1	46.85	47.10	-1	1,504	-0.07%
2021/11/01	20	48.88	0	0.00	48.85	20	1,490	1.34%
2021/10/26	0	0.00	1	45.00	44.85	-1	1,517	-0.07%
2021/10/25	1	44.10	0	0.00	44.10	1	1,530	0.07%
2021/10/21	0	0.00	1	43.05	43.05	-1	1,591	-0.06%
2021/10/20	1	43.15	1	43.25	43.35	0	1,638	0.00%
2021/10/14	1	41.85	0	0.00	42.35	1	2,162	0.05%
2021/09/30	0	0.00	1	45.00	45.45	-1	3,320	-0.03%
2021/09/29	2	44.95	1	45.30	44.70	1	3,386	0.03%
2021/09/22	0	0.00	5	47.30	47.20	-5	3,842	-0.13%
2021/09/15	5	50.10	8	50.20	50.20	-3	4,463	-0.07%
2021/09/13	0	0.00	1.6	50.79	50.70	-1.6	4,517	-0.04%
2021/09/10	1.1	49.26	0.3	49.66	49.60	0.8	4,511	0.02%
2021/09/09	0	0.00	1	49.55	49.60	-1	4,512	-0.02%
2021/09/08	1	49.50	0.2	50.00	48.60	0.8	4,511	0.02%
2021/09/07	1	50.00	0	0.00	50.60	1	4,511	0.02%
2021/09/06	2	51.00	1	51.50	50.00	1	4,505	0.02%
2021/09/01	0	0.00	1.7	52.44	53.50	-1.7	4,645	-0.04%
2021/08/31	2	51.65	2.3	52.12	52.10	-0.3	4,643	-0.01%
2021/08/30	4	51.55	2	52.10	51.70	2	4,691	0.04%
2021/08/27	5	52.16	0	0.00	51.60	5	4,701	0.11%
2021/08/24	0	0.00	1	53.10	52.80	-1	4,766	-0.02%
2021/08/23	0	0.00	4	52.60	52.80	-4	4,788	-0.08%
2021/08/20	3	51.40	0	0.00	51.30	3	4,784	0.06%
2021/08/19	2	51.80	2	51.70	51.50	0	4,780	0.00%
2021/08/18	1	53.90	2	53.10	53.80	-1	4,784	-0.02%
2021/08/17	9	53.79	9	51.83	51.50	0	4,778	0.00%
2021/08/16	3	53.13	2	54.00	53.80	1	4,768	0.02%
2021/08/09	3	56.67	2	57.65	56.50	1	4,783	0.02%
2021/08/05	4	59.48	0	0.00	59.50	4	4,770	0.08%
2021/08/04	2	59.90	2	59.85	60.00	0	4,816	0.00%
2021/08/03	0	0.00	1	57.60	57.80	-1	4,843	-0.02%
2021/07/30	1	56.40	0	0.00	55.10	1	4,827	0.02%
2021/07/29	1	57.00	0	0.00	56.90	1	4,787	0.02%
2021/07/27	4	59.28	5	58.18	57.60	-1	4,753	-0.02%
2021/07/26	0	0.00	2	59.75	60.30	-2	4,753	-0.04%
2021/07/23	2	58.15	2	59.45	59.00	0	4,728	0.00%
2021/07/22	11	61.81	4	63.20	59.30	7	4,646	0.15%
2021/07/21	9	63.13	5	64.10	64.80	4	4,487	0.09%
2021/07/20	2	61.55	4	60.10	60.20	-2	4,340	-0.05%
2021/07/19	1	60.70	0	0.00	61.10	1	4,264	0.02%
2021/07/16	2	60.60	4	61.20	59.70	-2	4,303	-0.05%
2021/07/15	4	60.65	2	60.00	61.30	2	4,302	0.05%
2021/07/14	2	59.20	2	60.55	60.00	0	4,252	0.00%
2021/07/13	3	61.60	4	60.85	58.50	-1	4,165	-0.02%
2021/07/12	17	60.94	11	61.33	62.10	6	3,988	0.15%
2021/07/09	17	56.75	16	58.63	59.30	1	3,770	0.03%
2021/07/08	0	0.00	3	55.00	57.60	-3	3,560	-0.08%
2021/07/07	0	0.00	25	52.96	52.40	-25	3,387	-0.74%
2021/07/06	1	53.60	5	53.30	51.90	-4	3,430	-0.12%
2021/07/05	0	0.00	7	52.36	52.80	-7	3,401	-0.21%
2021/07/02	0	0.00	6	51.35	52.10	-6	3,365	-0.18%
2021/07/01	12	50.50	10	51.74	50.30	2	3,369	0.06%
2021/06/30	1	51.30	1	51.70	51.80	0	3,349	0.00%
2021/06/29	15	51.55	8	52.30	51.40	7	3,308	0.21%
2021/06/28	41	53.84	8	53.85	54.30	33	3,069	1.08%
2021/06/25	6	48.77	2	48.50	49.45	4	2,729	0.15%
2021/06/24	21	47.80	20	47.70	47.55	1	2,645	0.04%
2021/06/23	2	46.60	2	46.80	46.80	0	2,510	0.00%
2021/06/22	0	0.00	2	46.13	45.50	-2	2,503	-0.08%
2021/06/21	2	44.30	0	0.00	44.55	2	2,491	0.08%
2021/06/17	0	0.00	4	44.49	44.95	-4	2,623	-0.15%
2021/06/16	3	44.83	2	44.60	44.05	1	2,868	0.03%
2021/06/15	1	44.55	3	44.60	44.70	-2	3,141	-0.06%
2021/06/11	5	45.46	3	46.50	44.90	2	3,151	0.06%
2021/06/10	3	47.63	0	0.00	47.85	3	3,067	0.10%
2021/06/07	3	45.78	0	0.00	45.55	3	3,015	0.10%
2021/06/04	0	0.00	4	46.35	46.75	-4	2,989	-0.13%
2021/06/02	0	0.00	2	46.80	46.35	-2	3,008	-0.07%
2021/05/28	0	0.00	2	43.45	43.65	-2	2,965	-0.07%
2021/05/25	0	0.00	3	42.40	42.45	-3	3,093	-0.10%
2021/05/24	5	41.40	1	41.95	42.05	4	3,136	0.13%
2021/05/21	0	0.00	1	40.75	40.75	-1	3,192	-0.03%
2021/05/19	2	40.00	0	0.00	40.55	2	3,378	0.06%
2021/05/18	1	35.90	2	37.65	38.25	-1	3,439	-0.03%
2021/05/14	4	39.38	0	0.00	38.55	4	3,390	0.12%
2021/05/13	0	0.00	2.2	38.25	38.25	-2.2	3,372	-0.07%
2021/05/12	1	43.30	1	42.05	39.00	0	3,360	0.00%
2021/05/11	6.2	43.21	6	43.55	42.40	0.2	3,297	0.01%
2021/05/07	1	40.70	0	0.00	41.80	1	3,248	0.03%
2021/05/06	2	40.60	0	0.00	40.25	2	3,274	0.06%
2021/05/04	0	0.00	1	42.20	40.30	-1	3,308	-0.03%
2021/04/29	0	0.00	1.1	45.00	44.95	-1.1	3,268	-0.03%
2021/04/28	0	0.00	2	45.63	45.85	-2	3,304	-0.06%
2021/04/22	0	0.00	10	47.07	46.15	-10	3,636	-0.28%
2021/04/20	0	0.00	1	47.55	47.55	-1	3,582	-0.03%
2021/04/19	1	46.80	1	47.05	47.65	0	3,647	0.00%
2021/04/16	0	0.00	2	46.43	46.60	-2	3,669	-0.05%
2021/04/15	2	45.65	1	46.05	45.75	1	3,735	0.03%
2021/04/14	2	44.55	0	0.00	45.45	2	3,803	0.05%
2021/04/13	1	49.00	0	0.00	46.20	1	3,917	0.03%
2021/04/09	4	48.20	1	48.15	47.70	3	4,281	0.07%
2021/04/08	0	0.00	1	47.30	47.05	-1	4,379	-0.02%
2021/04/07	1	47.65	0	0.00	47.50	1	4,415	0.02%
2021/04/06	0	0.00	1	46.30	46.70	-1	4,526	-0.02%
2021/04/01	11	45.81	0	0.00	45.70	11	4,698	0.23%
2021/03/31	0	0.00	1	44.95	45.05	-1	4,784	-0.02%
2021/03/26	3	44.98	4	45.48	46.10	-1	5,714	-0.02%
2021/03/25	2	44.60	0	0.00	44.15	2	5,803	0.03%
2021/03/24	1	44.45	1	45.20	44.95	0	5,912	0.00%
2021/03/23	1	46.10	13	45.62	44.70	-12	5,890	-0.20%
2021/03/19	36	48.02	37	48.92	47.50	-1	5,753	-0.02%
2021/03/18	17	49.76	9	49.57	50.40	8	5,507	0.15%
2021/03/12	0	0.00	1	45.85	45.90	-1	5,200	-0.02%
2021/03/10	0	0.00	3	45.23	45.25	-3	5,173	-0.06%
2021/03/08	1	45.90	2	45.10	45.20	-1	5,118	-0.02%
2021/03/05	1	44.50	0	0.00	44.20	1	5,092	0.02%
2021/03/04	1	45.40	1	46.00	44.90	0	5,080	0.00%
2021/03/03	3	45.85	2	45.50	45.65	1	5,075	0.02%
2021/03/02	6	47.30	9	47.31	45.10	-3	5,062	-0.06%
2021/02/25	1	45.95	0	0.00	45.60	1	5,007	0.02%
2021/02/23	0	0.00	2	46.85	47.65	-2	4,944	-0.04%
2021/02/22	4	47.23	0	0.00	47.25	4	4,886	0.08%
2021/02/19	1	45.05	0	0.00	45.35	1	4,733	0.02%
2021/02/18	2	44.45	1	43.70	44.35	1	4,702	0.02%
2021/02/17	1	42.80	0	0.00	43.10	1	4,627	0.02%
2021/02/05	1	42.10	0	0.00	42.10	1	4,623	0.02%
2021/02/01	0	0.00	5	39.90	40.05	-5	4,868	-0.10%
2021/01/28	2	42.55	2	42.48	42.10	0	4,839	0.00%
2021/01/27	2	41.30	2	41.73	41.50	0	4,858	0.00%
2021/01/26	1	43.45	1	43.00	41.55	0	4,869	0.00%
2021/01/25	1	42.05	0	0.00	42.15	1	4,843	0.02%
2021/01/21	1	41.85	6	42.68	42.00	-5	4,814	-0.10%
2021/01/20	0	0.00	11	43.51	41.60	-11	4,778	-0.23%
2021/01/19	2	44.50	1	44.45	44.10	1	4,711	0.02%
2021/01/18	4	44.35	4	44.61	45.20	0	4,673	0.00%
2021/01/15	6	44.77	8	44.46	45.70	-2	4,629	-0.04%
2021/01/14	4	43.65	5	43.75	43.90	-1	4,505	-0.02%
2021/01/13	4	43.21	4	43.63	43.05	0	4,485	0.00%
2021/01/12	1	42.85	0	0.00	42.30	1	4,456	0.02%
2021/01/11	2	44.33	2	44.90	44.90	0	4,410	0.00%
2021/01/08	2	43.60	14	43.68	44.25	-12	4,460	-0.27%
2021/01/07	5	45.07	6	45.85	44.75	-1	4,477	-0.02%
2021/01/06	18	45.12	13	44.55	44.55	5	4,542	0.11%
2021/01/05	51	46.98	42	47.11	46.70	9	4,576	0.20%
2021/01/04	29	44.88	42	44.26	46.45	-13	4,310	-0.30%
2020/12/31	29	41.71	6	42.13	42.25	23	4,082	0.56%
2020/12/30	4	42.59	20	43.05	42.90	-16	3,952	-0.40%
2020/12/29	8	42.89	13	42.51	42.50	-5	3,922	-0.13%
2020/12/28	23	41.49	12	41.33	42.15	11	3,793	0.29%
2020/12/25	8	39.48	11	39.44	39.50	-3	3,577	-0.08%
2020/12/24	7	39.21	3	39.08	39.00	4	3,509	0.11%
2020/12/23	11	38.75	6	38.34	38.65	5	3,330	0.15%
2020/12/22	18	37.27	11	37.38	37.70	7	2,976	0.24%
2020/12/21	1	34.60	5	34.68	34.90	-4	2,566	-0.16%
2020/12/18	1	33.60	0	0.00	33.10	1	2,447	0.04%
2020/12/15	0	0.00	1	31.30	30.80	-1	2,342	-0.04%
2020/12/02	0	0.00	1	31.80	31.60	-1	2,717	-0.04%
2020/11/25	1	31.00	0	0.00	31.15	1	2,999	0.03%
2020/11/24	0	0.00	1	31.90	31.75	-1	3,038	-0.03%
2020/11/20	1	31.90	3	31.90	31.95	-2	3,198	-0.06%
2020/11/19	1	32.55	3	32.70	32.55	-2	3,357	-0.06%
2020/11/17	2	32.75	3	32.82	33.20	-1	3,757	-0.03%
2020/11/16	0	0.00	3	32.53	32.40	-3	3,848	-0.08%
2020/11/13	1	32.90	0	0.00	32.85	1	3,955	0.03%
2020/11/12	4	33.10	0	0.00	32.85	4	4,062	0.10%
2020/11/11	0	0.00	4	34.65	35.00	-4	4,013	-0.10%
2020/11/10	6	35.08	0	0.00	35.15	6	4,024	0.15%
2020/11/09	2	35.85	0	0.00	36.30	2	4,110	0.05%
2020/11/06	0	0.00	38	34.52	34.10	-38	4,143	-0.92%
2020/11/05	2	34.85	0	0.00	34.80	2	4,245	0.05%
2020/11/04	4	34.88	1	34.00	35.20	3	4,238	0.07%
2020/10/28	1	34.05	1	33.65	33.30	0	4,163	0.00%
2020/10/23	36	34.42	0	0.00	34.95	36	4,080	0.88%
2020/10/16	0	0.00	4	33.81	33.30	-4	4,106	-0.10%
2020/10/15	6	34.69	0	0.00	35.40	6	4,014	0.15%
2020/10/14	1	34.20	3	33.85	34.20	-2	3,920	-0.05%
2020/10/13	32	33.15	31	33.71	34.15	1	3,783	0.03%
2020/10/12	1	32.20	0	0.00	32.40	1	3,598	0.03%
2020/10/06	8	32.48	2	32.30	32.40	6	3,601	0.17%
2020/09/29	4	32.00	5	31.83	31.40	-1	3,610	-0.03%
2020/09/23	2	30.95	0	0.00	30.90	2	3,557	0.06%
2020/09/16	0	0.00	1	30.85	31.35	-1	3,606	-0.03%
2020/09/14	0	0.00	1	30.45	30.60	-1	3,720	-0.03%
2020/09/11	2	30.60	0	0.00	30.60	2	3,748	0.05%
2020/09/10	0	0.00	12	33.62	32.10	-12	3,712	-0.32%
2020/09/09	0	0.00	1	31.25	31.80	-1	3,584	-0.03%
2020/09/02	0	0.00	1	32.20	31.60	-1	3,508	-0.03%
2020/09/01	0	0.00	2	33.00	31.10	-2	3,466	-0.06%
2020/08/31	2	33.00	0	0.00	33.00	2	3,364	0.06%
2020/08/28	2	31.75	1	32.70	31.90	1	3,331	0.03%
2020/08/27	1	31.40	2	31.40	31.70	-1	3,280	-0.03%
2020/08/26	1	32.35	0	0.00	32.40	1	3,233	0.03%
2020/08/25	11	32.94	0	0.00	32.60	11	3,151	0.35%
2020/08/24	4	32.14	2	31.90	33.70	2	2,963	0.07%
2020/08/21	12	32.00	20	31.91	32.05	-8	2,735	-0.29%
2020/08/20	0	0.00	1	30.70	29.20	-1	2,571	-0.04%
2020/08/19	1	30.70	0	0.00	30.75	1	2,465	0.04%
2020/08/17	1	29.15	0	0.00	29.65	1	2,224	0.04%
2020/08/14	1	28.55	1	28.90	28.65	0	2,169	0.00%
2020/08/13	1	30.10	24	30.29	28.65	-23	2,135	-1.08%
2020/08/12	81	29.26	109	29.61	30.10	-28	1,993	-1.40%	大賣/
2020/08/11	85	28.86	40	28.46	28.20	45	1,863	2.42%
2020/07/22	1	27.30	0	0.00	28.20	1	1,925	0.05%
2020/06/18	0	0.00	3	27.80	27.95	-3	1,450	-0.21%
2020/06/17	0	0.00	2	26.98	26.85	-2	1,401	-0.14%
2020/06/16	2	25.05	0	0.00	25.35	2	1,351	0.15%
2020/06/04	4	26.15	4	26.50	26.65	0	1,345	0.00%
2020/06/01	0	0.00	1	25.00	25.35	-1	1,228	-0.08%
2020/05/29	1	24.60	0	0.00	24.40	1	1,206	0.08%
2020/05/12	3	25.10	6	25.30	25.10	-3	1,108	-0.27%
2020/05/11	6	25.03	0	0.00	25.05	6	1,080	0.56%
2020/05/08	0	0.00	2	24.35	24.80	-2	1,066	-0.19%
2020/05/04	0	0.00	1	23.70	23.55	-1	1,045	-0.10%
2020/04/27	1	22.75	0	0.00	22.75	1	1,002	0.10%
2020/04/21	0	0.00	2	22.20	21.85	-2	1,020	-0.20%
2020/04/16	2	22.80	0	0.00	23.00	2	1,048	0.19%
2020/04/01	0	0.00	10	18.60	19.00	-10	1,496	-0.67%
2020/03/30	0	0.00	10	18.45	18.60	-10	1,564	-0.64%
2020/03/27	0	0.00	10	18.80	18.70	-10	1,570	-0.64%
2020/03/20	0	0.00	5	17.20	17.60	-5	1,592	-0.31%
2020/02/19	0	0.00	20	27.32	27.25	-20	2,223	-0.90%
2020/02/17	0	0.00	15	27.25	27.25	-15	2,273	-0.66%
2020/02/13	25	27.79	0	0.00	27.50	25	2,401	1.04%
2020/02/11	0	0.00	10	27.48	27.45	-10	2,673	-0.37%
2020/02/10	20	26.33	0	0.00	27.00	20	2,668	0.75%
2020/01/31	0	0.00	1	26.40	26.95	-1	2,644	-0.04%
2020/01/30	0	0.00	1	27.45	27.25	-1	2,646	-0.04%
2020/01/20	10	30.35	0	0.00	30.25	10	2,655	0.38%
2020/01/17	1	30.35	4	30.54	30.35	-3	2,722	-0.11%
2020/01/14	1	30.45	3	30.45	30.45	-2	2,702	-0.07%
2020/01/13	3	30.55	6	29.92	30.70	-3	2,696	-0.11%
2020/01/10	0	0.00	4	29.10	29.60	-4	2,682	-0.15%
2020/01/07	1	29.85	0	0.00	29.70	1	2,655	0.04%
2020/01/03	10	30.05	4	30.83	30.70	6	2,607	0.23%
2020/01/02	2	30.98	0	0.00	30.90	2	2,564	0.08%
2019/12/31	3	31.22	0	0.00	31.00	3	2,552	0.12%
2019/12/30	21	32.28	6	31.93	32.00	15	2,493	0.60%
2019/12/27	1	31.50	0	0.00	32.45	1	2,304	0.04%
2019/12/26	1	30.30	1	30.15	29.55	0	2,145	0.00%
2019/12/20	0	0.00	2	29.80	29.55	-2	2,043	-0.10%
2019/12/19	0	0.00	1	29.50	29.40	-1	2,028	-0.05%
2019/12/18	8	29.00	0	0.00	29.10	8	2,019	0.40%
2019/12/17	0	0.00	1	29.45	28.95	-1	2,012	-0.05%
2019/12/12	1	29.65	1	29.20	29.20	0	1,981	0.00%
2019/12/11	4	30.06	0	0.00	29.65	4	1,963	0.20%
2019/12/09	0	0.00	1	29.05	29.15	-1	1,964	-0.05%
2019/12/06	2	29.60	0	0.00	29.30	2	1,950	0.10%
2019/12/05	0	0.00	3	28.90	29.25	-3	1,886	-0.16%
2019/12/02	2	27.90	2	27.73	27.80	0	1,837	0.00%
2019/11/29	3	29.47	2	28.95	28.85	1	1,800	0.06%
2019/11/27	2	29.18	0	0.00	29.15	2	1,689	0.12%
2019/11/26	0	0.00	6	29.41	29.25	-6	1,669	-0.36%
2019/11/25	8	29.68	0	0.00	29.80	8	1,607	0.50%
2019/11/22	6	28.86	1	28.85	28.90	5	1,531	0.33%
2019/11/20	1	29.30	0	0.00	28.80	1	1,491	0.07%
2019/11/19	4	29.66	18	29.59	29.50	-14	1,469	-0.95%
2019/11/18	0	0.00	1	29.15	29.35	-1	1,343	-0.07%
2019/11/15	4	28.70	1	28.65	28.70	3	1,298	0.23%
2019/11/13	2	28.48	1	28.90	28.45	1	1,241	0.08%
2019/11/12	2	28.43	11	28.96	29.35	-9	1,182	-0.76%
2019/11/11	14	28.68	7	28.82	29.05	7	1,099	0.64%
2019/11/08	14	27.89	0	0.00	28.05	14	983	1.42%
2019/11/04	0	0.00	1	27.30	26.90	-1	764	-0.13%
2019/10/29	1	26.80	1	26.45	26.40	0	720	0.00%
2019/10/25	0	0.00	2	26.45	26.50	-2	647	-0.31%
2019/10/21	3	26.47	1	26.60	26.10	2	560	0.36%
2019/10/17	0	0.00	1	25.60	25.50	-1	528	-0.19%
2019/10/16	0	0.00	3	25.55	25.30	-3	524	-0.57%
2019/10/15	0	0.00	21	25.95	25.50	-21	519	-4.05%
2019/10/07	0	0.00	1	24.55	24.65	-1	449	-0.22%
2019/09/24	2	24.00	0	0.00	23.85	2	406	0.49%
2019/09/23	0	0.00	3	24.70	24.40	-3	399	-0.75%
2019/09/20	4	24.38	0	0.00	24.45	4	392	1.02%
2019/09/12	1	25.75	1	25.80	25.10	0	347	0.00%
2019/04/22	1	26.05	0	0.00	26.05	1	602	0.17%
2019/04/18	5	26.09	0	0.00	25.40	5	597	0.84%
2019/04/17	2	26.60	0	0.00	26.50	2	588	0.34%
2019/03/06	16	26.10	0	0.00	25.85	16	769	2.08%
2019/02/18	2	25.98	2	26.00	25.35	0	678	0.00%
2019/02/15	2	24.65	2	24.35	24.35	0	646	0.00%
2018/12/25	0	0.00	1	22.95	22.75	-1	640	-0.16%
2018/12/22	0	0.00	1	24.10	23.75	-1	615	-0.16%
2018/12/21	0	0.00	1	23.85	23.85	-1	610	-0.16%
2018/12/20	1	25.25	0	0.00	25.00	1	575	0.17%
2018/12/19	0	0.00	3	25.10	24.95	-3	509	-0.59%
2018/12/14	0	0.00	1	24.10	23.95	-1	378	-0.26%
2018/12/05	4	23.20	0	0.00	24.00	4	316	1.26%
2018/12/04	0	0.00	4	22.25	22.75	-4	297	-1.35%
2018/11/22	1	21.50	0	0.00	21.30	1	309	0.32%
2018/11/21	0	0.00	1	21.80	21.70	-1	308	-0.32%
2018/11/20	6	21.27	0	0.00	21.20	6	304	1.97%
2018/11/19	5	21.60	10	21.74	21.50	-5	306	-1.63%
2018/11/13	6	20.53	0	0.00	20.85	6	284	2.11%
2018/11/12	0	0.00	5	21.12	20.85	-5	280	-1.78%
2018/11/09	1	21.00	0	0.00	20.90	1	276	0.36%
2018/11/07	3	20.85	1	20.85	20.75	2	267	0.75%
2018/09/06	0	0.00	1	22.40	22.15	-1	246	-0.41%
2018/07/18	0	0.00	2	21.40	21.40	-2	492	-0.41%
2018/07/12	2	21.35	0	0.00	21.30	2	521	0.38%
2018/06/05	10	22.50	10	22.07	22.05	0	936	0.00%
2018/05/30	0	0.00	5	21.50	21.55	-5	1,220	-0.41%
2018/05/14	0	0.00	15	21.20	21.20	-15	1,133	-1.32%
2018/05/11	2	24.08	9	23.50	23.50	-7	1,056	-0.66%
2018/05/10	5	26.10	0	0.00	26.10	5	996	0.50%
2018/04/30	5	26.05	0	0.00	26.20	5	987	0.51%
2018/04/17	0	0.00	1	27.40	26.90	-1	940	-0.11%
2018/04/16	5	27.40	0	0.00	27.55	5	928	0.54%
2018/04/13	5	26.80	0	0.00	27.15	5	911	0.55%
2018/04/10	5	26.60	0	0.00	26.65	5	876	0.57%
2018/04/09	0	0.00	3	26.27	26.25	-3	869	-0.34%
2018/04/03	1	26.45	0	0.00	26.40	1	868	0.12%
2018/03/31	1	26.60	0	0.00	26.60	1	861	0.12%
2018/03/30	1	26.45	12	26.85	26.30	-11	853	-1.29%
2018/03/26	6	26.30	0	0.00	26.30	6	787	0.76%
2018/03/23	1	26.85	3	27.00	26.80	-2	779	-0.26%
2018/03/22	7	26.34	3	26.35	26.30	4	758	0.53%
2018/03/20	1	26.90	0	0.00	26.65	1	744	0.13%
2018/03/16	0	0.00	10	27.11	26.65	-10	722	-1.38%
2018/03/15	0	0.00	7	27.05	27.05	-7	662	-1.06%
2018/03/13	6	27.96	1	28.15	27.35	5	643	0.78%
2018/03/12	1	27.75	12	27.10	27.15	-11	603	-1.82%
2018/03/09	19	28.34	1	27.50	27.60	18	588	3.06%
2018/03/08	45	28.17	30	28.38	29.20	15	508	2.95%
2018/03/07	1	26.60	0	0.00	26.60	1	280	0.36%
2018/02/09	0	0.00	2	22.30	22.65	-2	234	-0.85%
2018/02/07	0	0.00	1	23.20	23.10	-1	243	-0.41%
2018/02/06	0	0.00	2	22.80	22.50	-2	247	-0.81%
2018/01/26	0	0.00	1	25.30	25.35	-1	290	-0.34%
2018/01/23	1	25.20	0	0.00	25.30	1	298	0.34%
2018/01/18	3	25.55	0	0.00	25.40	3	322	0.93%