洋華 (3622)-永豐金-永康券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.5
漲跌
▼0.3
漲幅
-0.41%
成交量
3,007張
產業
上市光電類股
133人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	10.1	73.39	2	72.85	72.50	8.1	5,493	0.15%
2024/06/25	3	73.33	13	72.66	72.80	-10	5,508	-0.18%
2024/06/24	33	73.78	4	74.84	73.20	29	5,590	0.52%
2024/06/21	1	77.90	2	78.60	76.80	-1	5,690	-0.02%
2024/06/20	6	79.23	4.5	79.04	78.00	1.5	5,690	0.03%
2024/06/19	22	79.34	21	80.06	79.10	1	5,679	0.02%
2024/06/18	92	82.67	93	83.90	83.00	-1	5,521	-0.02%
2024/06/17	23	82.08	34.5	82.33	84.10	-11.5	4,893	-0.24%
2024/06/14	19.2	74.40	43.5	75.07	76.50	-24.3	4,648	-0.52%
2024/06/13	5.8	71.96	6	70.38	69.60	-0.2	4,618	0.00%
2024/06/12	41	68.48	38	68.34	70.00	3	4,539	0.07%
2024/06/11	9	67.01	13.3	67.66	67.80	-4.3	4,218	-0.10%
2024/06/07	4	60.53	3	60.07	61.70	1	4,055	0.02%
2024/06/05	1	59.80	0	0.00	58.70	1	4,060	0.02%
2024/06/04	0	0.00	0.6	59.60	59.70	-0.6	4,083	-0.01%
2024/06/03	0	58.70	0	0.00	59.00	0	4,106	0.00%
2024/05/29	10	59.10	0	0.00	59.00	10	4,231	0.24%
2024/05/27	1	59.00	2	59.45	59.70	-1	4,316	-0.02%
2024/05/16	0	0.00	1	59.10	58.10	-1	4,599	-0.02%
2024/05/15	1	59.60	0	0.00	58.70	1	4,662	0.02%
2024/05/09	1.6	58.61	2	60.70	58.20	-0.4	5,497	-0.01%
2024/05/08	2	58.60	2	58.90	58.80	0	5,651	0.00%
2024/05/07	1	58.30	0.6	57.00	58.10	0.4	5,713	0.01%
2024/05/06	0	0.00	1	57.20	56.70	-1	5,855	-0.02%
2024/05/03	0	0.00	1	56.80	57.10	-1	5,918	-0.02%
2024/04/29	2	58.50	1	59.00	58.80	1	6,369	0.02%
2024/04/26	2.4	59.57	1	61.40	58.70	1.4	6,392	0.02%
2024/04/25	2	60.60	2	61.15	60.60	0	6,425	0.00%
2024/04/24	1	60.80	1	61.10	62.10	0	6,617	0.00%
2024/04/23	3	61.07	2	61.85	60.30	1	6,664	0.02%
2024/04/22	5	62.88	6	64.20	60.70	-1	6,730	-0.01%
2024/04/19	6.1	62.74	5	62.32	62.30	1.1	6,842	0.02%
2024/04/18	41	67.93	43	67.87	66.30	-2	7,209	-0.03%
2024/04/17	2	61.30	5	63.30	65.30	-3	7,142	-0.04%
2024/04/16	0.1	62.00	0.2	59.80	59.40	-0.1	7,072	0.00%
2024/04/15	126.8	70.21	126	68.53	66.00	0.8	7,051	0.01%	大買/大賣/
2024/04/12	34	66.16	31	68.41	69.40	3	6,692	0.04%
2024/04/11	3	62.43	5	62.92	63.10	-2	6,415	-0.03%
2024/04/10	4	62.73	9.1	64.33	62.00	-5.1	6,386	-0.08%
2024/04/09	10.1	64.44	7.7	65.30	64.00	2.4	6,338	0.04%
2024/04/08	10	66.19	11	66.06	67.00	-1	6,275	-0.02%
2024/04/03	1	67.30	3	66.94	66.40	-2	6,225	-0.03%
2024/04/02	65	67.92	53	68.06	68.60	12	6,235	0.19%
2024/04/01	2	66.15	2	66.05	65.60	0	6,034	0.00%
2024/03/28	1	62.60	14	62.33	61.40	-13	5,892	-0.22%
2024/03/27	2.4	66.29	3	66.00	63.00	-0.6	5,848	-0.01%
2024/03/26	9	64.12	2	65.25	65.20	7	5,780	0.12%
2024/03/25	4	63.95	1	63.90	62.50	3	5,618	0.05%
2024/03/22	1.7	62.18	6.1	60.62	63.20	-4.4	5,574	-0.08%
2024/03/21	2	60.05	0.2	59.90	60.00	1.8	5,487	0.03%
2024/03/20	0.2	59.10	0	0.00	58.40	0.2	5,489	0.00%
2024/03/19	4	60.45	5	60.42	59.50	-1	5,578	-0.02%
2024/03/18	23	60.17	19	59.89	59.60	4	5,916	0.07%
2024/03/15	16	58.90	16	58.88	60.20	0	5,860	0.00%
2024/03/07	1	57.50	4	56.00	55.80	-3	5,709	-0.05%
2024/03/04	0	0.00	0.1	60.20	58.80	-0.1	5,621	0.00%
2024/03/01	6	58.15	5	58.04	57.80	1	5,535	0.02%
2024/02/29	1	56.10	0	0.00	56.00	1	5,460	0.02%
2024/02/27	0	0.00	0.1	56.10	56.10	-0.1	5,432	0.00%
2024/02/26	0	0.00	5	56.70	57.50	-5	5,400	-0.09%
2024/02/23	0	0.00	1	56.90	56.90	-1	5,362	-0.02%
2024/02/22	1.1	58.33	0	0.00	58.30	1.1	5,313	0.02%
2024/02/20	0	0.00	5	59.58	59.60	-5	5,240	-0.10%
2024/02/19	1	65.00	1.1	64.93	61.00	-0.1	5,181	0.00%
2024/02/16	1.1	62.19	18.1	62.16	62.20	-17	5,087	-0.33%
2024/02/15	18.1	61.80	0	0.00	61.80	18.1	5,020	0.36%
2024/02/05	6	66.58	9.2	66.50	66.70	-3.2	4,924	-0.07%
2024/02/02	29.2	68.64	23	68.28	69.10	6.2	4,767	0.13%
2024/02/01	17	65.01	26	65.19	66.50	-9	4,432	-0.20%
2024/01/31	21.1	59.23	18.2	59.79	60.50	2.9	4,300	0.07%
2024/01/30	0.2	57.10	2	56.85	57.00	-1.8	4,106	-0.04%
2024/01/29	35	56.30	32	55.96	55.10	3	4,028	0.07%
2024/01/26	1	55.00	0	0.00	55.30	1	3,862	0.03%
2024/01/25	8	55.08	11	54.09	54.50	-3	3,785	-0.08%
2024/01/24	17	56.36	16	56.78	57.00	1	3,632	0.03%
2024/01/23	2	53.20	0	52.70	52.30	2	3,351	0.06%
2024/01/22	0	51.60	0	0.00	51.70	0	3,286	0.00%
2024/01/19	0	0.00	11	51.50	51.20	-11	3,239	-0.34%
2024/01/18	34	52.73	22	52.40	51.90	12	3,157	0.38%
2024/01/17	2	52.10	16	51.36	51.80	-14	2,939	-0.48%
2024/01/16	4	51.28	4.4	51.78	51.80	-0.4	2,859	-0.02%
2024/01/15	31.4	51.97	20	51.56	52.50	11.4	2,754	0.42%
2024/01/12	111.1	51.15	113	51.35	51.10	-1.9	2,538	-0.07%	大買/大賣/
2024/01/11	12	48.11	11	49.51	49.80	1	2,044	0.05%
2024/01/10	1	45.25	1	45.30	45.30	0	1,911	0.00%
2024/01/09	0	0.00	1	44.90	45.10	-1	1,875	-0.05%
2024/01/08	0	0.00	5	43.30	42.25	-5	1,768	-0.28%
2024/01/02	2	43.00	1	44.00	43.90	1	1,743	0.06%
2023/12/28	1	44.65	1	44.45	44.40	0	1,686	0.00%
2023/12/27	2	43.30	1	43.15	43.10	1	1,619	0.06%
2023/12/25	1	42.35	2	42.90	42.00	-1	1,608	-0.06%
2023/12/22	2	42.48	3	42.88	42.20	-1	1,606	-0.06%
2023/12/21	10	43.24	10	43.46	42.35	0	1,604	0.00%
2023/12/20	2	43.65	2	43.93	43.50	0	1,555	0.00%
2023/12/15	7	46.75	1.3	46.73	46.05	5.7	1,523	0.37%
2023/12/14	11.3	48.62	5	49.21	47.95	6.3	1,503	0.42%
2023/12/13	85	50.06	83	50.34	50.30	2	1,395	0.14%
2023/12/12	0	0.00	8.1	46.87	47.75	-8.1	1,007	-0.80%
2023/12/11	0.1	42.40	0	0.00	43.45	0.1	883	0.01%
2023/12/08	1	41.15	0	0.00	41.35	1	874	0.11%
2023/12/07	0	0.00	20	41.25	41.45	-20	884	-2.26%
2023/12/06	1	40.65	1	40.65	40.65	0	893	0.00%
2023/12/05	0	0.00	4	39.44	39.85	-4	927	-0.43%
2023/12/04	2	38.85	0	0.00	38.70	2	965	0.21%
2023/11/24	0	0.00	2	38.00	38.00	-2	1,528	-0.13%
2023/11/22	1	38.15	0	0.00	37.80	1	1,550	0.06%
2023/11/21	1	38.10	20	37.89	37.80	-19	1,568	-1.21%
2023/11/17	0	0.00	1	38.15	38.00	-1	1,644	-0.06%
2023/11/16	0.1	37.85	0	0.00	38.15	0.1	1,653	0.01%
2023/11/15	2	38.15	2	38.33	38.30	0	1,662	0.00%
2023/11/13	2	37.58	0	0.00	37.50	2	1,742	0.11%
2023/11/10	0	0.00	1.2	38.17	38.60	-1.2	1,800	-0.07%
2023/11/09	3.1	38.39	33	38.41	38.35	-29.9	1,974	-1.51%
2023/11/08	10	42.92	5	42.83	42.55	5	2,018	0.25%
2023/11/07	0.1	40.10	0	0.00	40.60	0.1	1,971	0.00%
2023/11/06	0.1	40.20	0	0.00	40.25	0.1	1,969	0.00%
2023/11/03	0	0.00	4	39.35	39.30	-4	1,974	-0.20%
2023/10/31	2	39.28	0	0.00	38.50	2	1,968	0.10%
2023/10/03	0	0.00	4	38.74	38.95	-4	1,915	-0.21%
2023/10/02	0	0.00	11.1	38.99	39.10	-11.1	1,906	-0.58%
2023/09/28	0	0.00	21.1	38.38	38.50	-21.1	1,897	-1.11%
2023/09/26	0	38.45	0	0.00	38.30	0	1,884	0.00%
2023/09/21	0	0.00	3	39.25	39.25	-3	1,844	-0.16%
2023/09/20	0	0.00	2	40.20	40.35	-2	1,829	-0.11%
2023/09/19	9	42.89	16	42.42	40.90	-7	1,809	-0.39%
2023/09/18	5	43.50	14	42.71	42.50	-9	1,774	-0.51%
2023/09/15	29	44.92	9	44.30	43.95	20	1,758	1.14%
2023/09/14	18	44.23	6	44.72	45.00	12	1,727	0.69%
2023/09/13	2	43.90	25	43.04	43.25	-23	1,693	-1.36%
2023/09/12	32	44.43	27.1	44.73	43.90	4.9	1,666	0.29%
2023/09/11	23	44.32	19.3	44.60	44.20	3.7	1,649	0.23%
2023/09/08	22.3	44.41	0	0.00	44.30	22.3	1,621	1.38%
2023/09/07	0	0.00	16	45.01	45.05	-16	1,575	-1.02%
2023/09/06	38	45.74	40.5	45.10	45.10	-2.5	1,537	-0.16%
2023/09/05	40.5	46.54	20.4	46.26	44.90	20	1,493	1.34%
2023/09/04	71.5	47.26	21	45.71	45.65	50.5	1,417	3.56%
2023/09/01	98.1	44.84	59	45.95	45.30	39.1	1,235	3.17%
2023/08/31	6	41.97	6	41.55	43.30	0	1,052	0.00%
2023/08/28	0	0.00	0	39.37	39.15	0	980	0.00%
2023/08/25	0	40.45	0	0.00	40.40	0	963	0.00%
2023/08/24	4	41.15	4	41.35	39.85	0	947	0.00%
2023/08/23	56	40.53	50	40.10	40.25	6	896	0.67%
2023/08/18	12	39.76	27.2	38.81	38.65	-15.2	847	-1.79%
2023/08/17	12.2	40.04	1	40.03	39.90	11.2	816	1.37%
2023/08/16	0	39.90	3	39.90	39.45	-3	755	-0.40%
2023/08/15	19	41.51	17	41.74	41.05	2	682	0.29%
2023/08/14	0	0.00	1	40.50	40.55	-1	495	-0.20%
2023/07/28	2	34.53	0	0.00	35.10	2	352	0.57%
2023/07/17	1	38.20	1	37.40	37.45	0	331	0.00%
2023/07/13	2	36.78	2	37.48	36.35	0	317	0.00%
2023/07/10	1	34.75	1	34.95	35.00	0	311	0.00%
2023/07/06	1	35.10	0	0.00	35.10	1	305	0.33%
2023/07/05	1	35.40	0	0.00	35.20	1	300	0.33%
2023/06/21	0	0.00	5	35.50	35.85	-5	303	-1.65%
2023/05/31	0	0.00	1	33.90	33.65	-1	238	-0.42%
2023/04/26	0	0.00	0.1	30.10	30.25	-0.1	173	-0.03%
2023/04/17	1	32.20	1	32.20	32.05	0	162	0.00%
2023/03/29	1	31.35	5	30.01	31.50	-4	132	-3.03%
2023/03/08	0	0.00	1	29.35	29.60	-1	115	-0.87%
2023/03/06	1	29.55	0	0.00	29.30	1	113	0.88%
2022/12/20	0	0.00	5	28.25	27.65	-5	127	-3.93%
2022/12/19	0	0.00	5	28.20	28.20	-5	131	-3.79%
2022/12/09	0	0.00	5	27.90	27.85	-5	132	-3.78%
2022/12/08	0	0.00	3	27.35	27.45	-3	133	-2.26%
2022/11/25	0	0.00	2	28.00	28.05	-2	145	-1.37%
2022/11/03	0	0.00	2	27.30	27.30	-2	156	-1.28%
2022/10/13	0	0.00	1	25.90	25.30	-1	208	-0.48%
2022/09/20	1	27.00	0	0.00	27.05	1	318	0.31%
2022/08/29	1	29.35	0	0.00	29.40	1	591	0.17%
2022/08/19	0	0.00	1	30.10	29.90	-1	595	-0.17%
2022/08/15	2	29.55	0	0.00	29.55	2	591	0.34%
2022/08/10	1	29.40	0	0.00	29.25	1	588	0.17%
2022/08/09	0	0.00	4	29.05	28.90	-4	592	-0.68%
2022/08/08	0	0.00	0	30.40	30.35	0	585	0.00%
2022/08/03	0	0.00	0	29.80	30.00	0	592	0.00%
2022/07/29	2	31.65	0	0.00	31.65	2	594	0.34%
2022/07/01	1	28.70	0	0.00	27.45	1	605	0.17%
2022/06/28	0	0.00	1	34.90	34.75	-1	537	-0.19%
2022/06/27	0	0.00	14	35.47	35.10	-14	539	-2.60%
2022/06/24	9	34.76	5	34.95	34.00	4	505	0.79%
2022/06/23	0	0.00	1	34.00	33.60	-1	479	-0.21%
2022/06/22	0	0.00	1	34.20	33.70	-1	470	-0.21%
2022/06/21	0	0.00	7	34.21	34.25	-7	442	-1.58%
2022/06/20	1	34.40	10	34.15	32.95	-9	424	-2.12%
2022/06/16	11	34.43	1	34.10	33.70	10	382	2.62%
2022/06/15	9	34.47	6	33.93	33.75	3	345	0.87%
2022/06/14	0	0.00	1	32.50	32.65	-1	277	-0.36%
2022/05/17	0	0.00	1	31.20	31.25	-1	267	-0.37%
2022/05/12	0	0.00	10	29.95	29.35	-10	262	-3.81%
2022/04/25	1	30.10	0	0.00	30.10	1	236	0.42%
2022/04/19	0	0.00	2	32.00	31.50	-2	232	-0.86%
2022/04/18	1	32.60	0	0.00	32.00	1	226	0.44%
2022/04/15	0	0.00	2	31.20	31.55	-2	214	-0.93%
2022/04/14	9	30.88	0	0.00	30.85	9	211	4.25%
2022/04/12	0	0.00	1	29.65	29.80	-1	200	-0.50%
2022/04/11	0	0.00	2	29.90	30.15	-2	196	-1.02%
2022/04/07	1	29.15	0	0.00	29.15	1	179	0.56%
2022/03/30	3	29.82	0	0.00	29.40	3	174	1.72%
2022/03/29	0	0.00	1	28.45	28.25	-1	161	-0.62%
2022/02/24	0	0.00	1	26.05	26.20	-1	172	-0.58%
2022/01/26	0	0.00	1	26.05	26.00	-1	201	-0.50%
2022/01/24	0	0.00	2	26.55	26.35	-2	204	-0.98%
2022/01/18	0	0.00	1	27.75	27.60	-1	221	-0.45%
2022/01/17	1	27.60	0	0.00	27.60	1	220	0.45%
2022/01/14	11	27.75	0	0.00	27.85	11	223	4.91%
2022/01/13	0	0.00	1	28.20	28.30	-1	223	-0.45%
2022/01/05	1	28.20	0	0.00	28.25	1	215	0.46%
2021/12/27	0	0.00	1	28.75	29.25	-1	222	-0.45%
2021/12/13	0	0.00	1	28.80	28.80	-1	229	-0.44%
2021/12/10	2	28.63	1	29.05	28.60	1	231	0.43%
2021/12/09	2	28.75	0	0.00	28.90	2	230	0.87%
2021/11/30	0	0.00	2	29.38	29.20	-2	240	-0.83%
2021/11/18	3	30.12	3	30.15	30.30	0	232	0.00%
2021/11/11	0	0.00	2	30.60	30.60	-2	231	-0.86%
2021/11/01	0	0.00	1	30.70	30.70	-1	266	-0.38%
2021/10/27	0	0.00	3	29.47	29.75	-3	265	-1.13%
2021/10/22	0	0.00	20	28.20	28.00	-20	264	-7.56%
2021/10/01	4	27.79	0	0.00	27.20	4	346	1.15%
2021/09/29	2	28.10	0	0.00	27.80	2	361	0.55%
2021/09/15	1	28.25	1	28.45	28.50	0	400	0.00%
2021/09/06	0	0.00	2	28.00	27.10	-2	443	-0.45%
2021/08/23	0	0.00	1	28.25	28.30	-1	516	-0.19%
2021/08/20	0	0.00	3	27.30	27.10	-3	528	-0.57%
2021/08/18	0	0.00	1	26.50	27.40	-1	537	-0.19%
2021/08/17	0	0.00	4	26.98	26.25	-4	544	-0.73%
2021/08/16	1	27.05	0	0.00	26.85	1	551	0.18%
2021/08/13	1	28.25	0	0.00	28.60	1	546	0.18%
2021/08/12	0	0.00	1	28.75	28.75	-1	546	-0.18%
2021/08/11	3	29.07	0	0.00	28.55	3	556	0.54%
2021/08/10	2	29.63	0	0.00	29.65	2	566	0.35%
2021/07/29	3	29.80	0	0.00	29.90	3	738	0.41%
2021/07/07	20	32.45	0	0.00	31.80	20	1,885	1.06%
2021/07/02	1	31.85	0	0.00	31.65	1	2,059	0.05%
2021/06/29	0	0.00	1	31.55	31.35	-1	2,277	-0.04%
2021/06/23	2	32.00	2	31.68	32.15	0	2,491	0.00%
2021/06/22	2	30.65	1	30.15	30.15	1	2,755	0.04%
2021/06/21	2	30.70	0	0.00	30.70	2	2,844	0.07%
2021/06/16	0	0.00	1	32.50	31.80	-1	2,943	-0.03%
2021/06/11	1	32.10	5	32.25	32.10	-4	2,984	-0.13%
2021/06/09	5	32.24	0	0.00	32.10	5	3,013	0.17%
2021/06/01	2	34.20	2.1	34.70	34.25	-0.1	3,058	0.00%
2021/05/26	3	32.40	0	0.00	32.20	3	3,050	0.10%
2021/05/19	0	30.10	0	0.00	31.70	0	3,111	0.00%
2021/05/18	0	30.65	5	30.35	30.80	-5	3,120	-0.16%
2021/05/17	5	28.70	0	0.00	28.00	5	3,122	0.16%
2021/05/13	0	0.00	1	32.50	31.35	-1	3,114	-0.03%
2021/05/12	2	33.03	4	32.54	31.40	-2	3,120	-0.06%
2021/05/11	2	35.28	0	0.00	34.50	2	3,120	0.06%
2021/05/10	0	37.20	0	0.00	37.20	0	3,132	0.00%
2021/05/06	1	37.35	0	0.00	36.20	1	3,345	0.03%
2021/05/05	1	36.55	4	36.60	36.00	-3	3,354	-0.09%
2021/05/04	17	37.41	0	0.00	36.00	17	3,349	0.51%
2021/05/03	3	40.38	1	40.65	38.30	2	3,308	0.06%
2021/04/29	1	43.10	1	43.25	42.00	0	3,267	0.00%
2021/04/28	0	0.00	1	42.50	42.80	-1	3,251	-0.03%
2021/04/27	4	41.48	7	42.10	41.60	-3	3,281	-0.09%
2021/04/26	3	41.48	1	41.65	41.25	2	3,513	0.06%
2021/04/23	6	41.21	4	41.35	41.65	2	3,583	0.06%
2021/04/22	6	42.52	1	42.80	40.50	5	3,571	0.14%
2021/04/21	1	43.00	0	0.00	42.65	1	3,530	0.03%
2021/04/20	4	43.09	0	0.00	42.90	4	3,521	0.11%
2021/04/19	1	45.00	1	43.95	44.00	0	3,533	0.00%
2021/04/16	0	0.00	1	45.00	45.00	-1	3,497	-0.03%
2021/04/15	6	42.93	5	43.25	43.30	1	3,590	0.03%
2021/04/14	19	42.98	22	43.33	43.70	-3	3,688	-0.08%
2021/04/13	62	43.67	55	43.89	41.85	7	3,509	0.20%
2021/04/12	0	0.00	2	43.08	43.20	-2	3,385	-0.06%
2021/04/09	0	0.00	1	39.25	39.30	-1	3,350	-0.03%
2021/04/08	0	0.00	2	38.43	38.30	-2	3,288	-0.06%
2021/04/07	5	38.00	2	38.23	38.75	3	3,243	0.09%
2021/04/06	1	38.85	3	38.10	38.55	-2	3,209	-0.06%
2021/04/01	6	36.35	0	0.00	35.75	6	3,141	0.19%
2021/03/31	0	0.00	0.1	37.10	36.55	-0.1	3,201	0.00%
2021/03/30	3.1	36.60	5	36.72	37.10	-1.9	3,470	-0.05%
2021/03/29	1	34.80	2	35.33	35.20	-1	3,604	-0.03%
2021/03/26	2	35.00	0	0.00	35.30	2	3,628	0.06%
2021/03/25	34	37.57	33	37.38	35.20	1	3,583	0.03%
2021/03/24	4	36.70	11	36.60	36.95	-7	3,330	-0.21%
2021/03/23	1.1	33.76	0	0.00	33.60	1.1	3,272	0.03%
2021/03/22	6	35.13	6	36.02	35.30	0	3,343	0.00%
2021/03/19	0	0.00	1	34.35	34.25	-1	3,358	-0.03%
2021/03/18	1	33.65	1	33.95	33.60	0	3,366	0.00%
2021/03/08	6	31.02	0	0.00	30.65	6	3,902	0.15%
2021/03/05	0	0.00	1	31.65	31.30	-1	3,932	-0.03%
2021/03/04	0	0.00	4	31.60	31.60	-4	3,955	-0.10%
2021/03/02	1	32.70	0	0.00	31.95	1	4,084	0.02%
2021/02/26	1	31.30	2	32.10	32.60	-1	4,102	-0.02%
2021/02/25	1	31.95	1	32.20	32.20	0	4,157	0.00%
2021/02/24	3	32.47	0	0.00	31.90	3	4,394	0.07%
2021/02/23	1	33.30	0	0.00	33.40	1	4,841	0.02%
2021/02/19	1	32.45	1	32.05	32.25	0	5,056	0.00%
2021/02/18	0	0.00	1	31.65	31.95	-1	5,073	-0.02%
2021/02/17	0	0.00	2	30.83	30.85	-2	5,062	-0.04%
2021/02/04	1	30.65	0	0.00	30.50	1	5,029	0.02%
2021/02/03	1	30.65	8	30.87	30.95	-7	5,013	-0.14%
2021/02/02	4	30.23	1	31.45	29.90	3	4,975	0.06%
2021/02/01	3	30.72	0	0.00	30.75	3	4,929	0.06%
2021/01/29	0	0.00	4	33.60	32.00	-4	4,893	-0.08%
2021/01/28	8	35.37	18	35.44	34.00	-10	4,810	-0.21%
2021/01/27	0	0.00	2	33.48	33.65	-2	4,639	-0.04%
2021/01/26	1	32.00	0	0.00	32.55	1	4,612	0.02%
2021/01/22	1	32.00	1	32.75	32.95	0	4,586	0.00%
2021/01/20	10	34.57	7	33.60	33.40	3	4,528	0.07%
2021/01/19	19	37.68	10	37.62	36.30	9	4,465	0.20%
2021/01/18	14	34.39	18	34.66	36.00	-4	4,198	-0.10%
2021/01/15	4	33.64	1	34.30	32.85	3	4,091	0.07%
2021/01/14	2	34.03	0	0.00	34.15	2	4,048	0.05%
2021/01/12	9	34.11	0	0.00	33.65	9	3,995	0.23%
2021/01/08	13	37.74	13	37.92	36.60	0	3,901	0.00%
2021/01/07	5	38.10	7	37.93	38.50	-2	3,713	-0.05%
2021/01/05	0	0.00	1	36.55	35.05	-1	3,428	-0.03%
2020/12/31	0	0.00	3	34.65	34.20	-3	3,326	-0.09%
2020/12/29	3	34.70	0	0.00	33.85	3	3,276	0.09%
2020/12/28	4	34.65	3	34.90	34.15	1	3,226	0.03%
2020/12/25	1	35.75	0	0.00	35.45	1	3,183	0.03%
2020/12/24	16	36.58	14	36.63	36.55	2	3,082	0.06%
2020/12/23	1	35.50	1	36.35	35.30	0	2,759	0.00%
2020/12/17	1	33.95	0	0.00	33.80	1	2,461	0.04%
2020/12/16	12	35.56	12	35.55	33.95	0	2,425	0.00%
2020/12/11	2	34.15	3	33.85	33.80	-1	2,210	-0.05%
2020/12/10	46	34.71	39	34.14	33.80	7	2,136	0.33%
2020/12/09	0	0.00	1	33.80	33.80	-1	1,884	-0.05%
2020/12/08	1	29.65	1	30.05	30.75	0	1,775	0.00%
2020/12/07	0	0.00	2	29.00	28.75	-2	1,730	-0.12%
2020/12/03	3	31.08	3	31.68	31.10	0	1,652	0.00%
2020/12/02	2	32.20	0	0.00	31.25	2	1,635	0.12%
2020/11/27	1	31.70	0	0.00	32.00	1	1,550	0.06%
2020/11/24	1	31.80	5.7	32.15	31.60	-4.7	1,386	-0.34%
2020/11/23	3	31.73	2	31.80	32.00	1	1,325	0.08%
2020/11/20	25	31.26	23	30.68	30.25	2	1,075	0.19%
2020/11/19	3	29.03	9	28.67	29.60	-6	603	-0.99%
2020/11/18	2	25.60	2	26.95	26.95	0	476	0.00%
2020/10/29	0	0.00	4	20.75	20.85	-4	459	-0.87%
2020/10/13	0	0.00	1	22.00	21.85	-1	558	-0.18%
2020/09/21	0	0.00	1	23.05	22.90	-1	925	-0.11%
2020/09/15	1	23.10	0	0.00	23.10	1	922	0.11%
2020/09/07	0	0.00	2	25.15	25.30	-2	888	-0.23%
2020/09/03	2	25.50	0	0.00	25.00	2	867	0.23%
2020/08/31	0	0.00	3	23.65	23.75	-3	826	-0.36%
2020/08/26	0	0.00	1	24.20	24.15	-1	809	-0.12%
2020/08/25	2	23.50	0	0.00	23.95	2	805	0.25%
2020/08/19	0	0.00	11	23.96	23.80	-11	775	-1.42%
2020/08/17	0	0.00	5	24.40	24.30	-5	765	-0.65%
2020/08/14	20	24.98	0	0.00	24.50	20	761	2.63%
2020/08/13	0	0.00	1	24.35	24.65	-1	736	-0.14%
2020/08/10	0	0.00	2	23.40	24.95	-2	688	-0.29%
2020/07/15	0	0.00	5	24.95	24.90	-5	553	-0.90%
2020/07/14	0	0.00	5	25.25	24.70	-5	533	-0.94%
2020/07/10	2	27.33	0	0.00	26.70	2	494	0.40%
2020/07/09	9	27.44	2	27.13	27.85	7	466	1.50%
2020/07/07	2	27.03	0	0.00	25.50	2	341	0.59%
2020/07/03	0	0.00	1	22.45	22.45	-1	211	-0.47%
2020/06/19	1	20.15	0	0.00	19.85	1	193	0.52%
2020/06/17	0	0.00	1	20.50	20.40	-1	199	-0.50%
2020/06/15	1	19.70	0	0.00	19.90	1	220	0.45%
2020/06/12	0	0.00	1	19.25	19.60	-1	225	-0.44%
2020/05/21	1	19.05	1	19.05	19.10	0	272	0.00%
2020/05/11	1	18.70	0	0.00	18.70	1	286	0.35%
2020/03/09	3	18.83	0	0.00	18.45	3	571	0.52%
2020/01/03	3	21.80	0	0.00	21.65	3	508	0.59%
2019/12/23	0	0.00	1	22.75	23.00	-1	442	-0.23%
2019/12/11	0	0.00	1	19.75	19.85	-1	254	-0.41%
2019/12/05	0	0.00	1	19.25	19.25	-1	256	-0.39%
2019/12/04	0	0.00	5	19.05	19.15	-5	264	-1.89%
2019/10/16	5	20.40	0	0.00	20.00	5	450	1.11%
2019/09/02	0	0.00	1	19.75	20.10	-1	347	-0.29%
2019/08/30	1	19.45	0	0.00	19.35	1	335	0.30%
2019/08/20	0	0.00	1	18.35	18.35	-1	186	-0.54%
2019/07/12	1	18.55	1	18.70	17.95	0	148	0.00%
2019/04/22	0	0.00	1	17.80	17.90	-1	222	-0.45%
2019/04/11	1	17.40	1	17.80	17.40	0	197	0.00%
2019/03/11	1	16.45	1	16.75	16.65	0	150	0.00%
2019/03/06	1	16.85	0	0.00	16.90	1	152	0.65%
2019/02/26	0	0.00	1	17.30	17.45	-1	142	-0.70%
2019/02/25	0	0.00	1	17.20	17.15	-1	135	-0.74%
2019/02/21	0	0.00	2	17.00	17.00	-2	131	-1.52%
2019/02/20	0	0.00	2	16.95	17.10	-2	128	-1.56%
2019/02/14	0	0.00	1	16.00	15.90	-1	141	-0.71%
2019/01/24	1	15.60	0	0.00	15.45	1	130	0.77%
2019/01/14	1	15.45	0	0.00	15.45	1	142	0.70%
2018/12/06	1	16.85	0	0.00	16.40	1	205	0.49%
2018/12/05	0	0.00	1	17.30	17.25	-1	205	-0.49%
2018/12/04	0	0.00	3	17.53	17.45	-3	206	-1.45%
2018/11/14	1	15.35	0	0.00	15.25	1	163	0.61%
2018/10/11	1	15.00	0	0.00	15.00	1	218	0.46%
2018/10/08	3	16.65	0	0.00	16.80	3	204	1.47%
2018/10/03	0	0.00	1	17.35	17.30	-1	198	-0.50%
2018/09/07	3	17.25	0	0.00	17.15	3	265	1.13%
2018/09/06	1	17.40	0	0.00	17.40	1	283	0.35%
2018/09/04	2	17.50	0	0.00	17.45	2	296	0.67%
2018/08/13	1	16.95	1	17.15	17.10	0	375	0.00%
2018/07/20	0	0.00	30	18.20	18.05	-30	408	-7.35%
2018/07/18	30	18.00	0	0.00	18.05	30	415	7.22%
2018/06/22	0	0.00	1	17.95	17.90	-1	577	-0.17%
2018/06/04	2	18.75	2	18.68	18.20	0	874	0.00%
2018/05/18	0	0.00	1	17.10	17.70	-1	917	-0.11%
2018/05/15	2	16.63	0	0.00	16.50	2	924	0.22%
2018/05/14	0	0.00	1	17.20	17.20	-1	949	-0.11%
2018/04/17	1	16.45	0	0.00	16.45	1	1,192	0.08%
2018/04/03	1	18.00	2	18.65	17.75	-1	2,019	-0.05%
2018/03/30	2	18.15	0	0.00	18.05	2	2,195	0.09%
2018/03/29	1	18.70	0	0.00	18.50	1	2,210	0.05%
2018/03/28	0	0.00	2	19.73	19.35	-2	2,201	-0.09%
2018/03/23	0	0.00	1	19.85	19.85	-1	2,014	-0.05%
2018/03/20	1	17.65	0	0.00	17.60	1	1,888	0.05%
2018/03/09	0	17.10	0	0.00	17.20	0	1,954	0.00%
2018/03/08	0	17.20	0	0.00	17.30	0	1,965	0.00%
2018/03/07	0	17.20	0	0.00	17.35	0	1,978	0.00%
2018/02/21	1	16.60	0	0.00	16.60	1	2,625	0.04%
2018/01/26	4	19.00	0	0.00	18.95	4	2,857	0.14%
2018/01/22	1	19.75	0	0.00	19.40	1	2,866	0.03%
2018/01/11	0	0.00	5	20.80	20.75	-5	3,025	-0.17%
2018/01/09	0	0.00	2	20.80	21.40	-2	2,973	-0.07%
2018/01/08	0	0.00	1	21.80	21.15	-1	2,942	-0.03%
2018/01/05	5	22.20	0	0.00	22.20	5	2,887	0.17%
2018/01/04	1	21.30	0	0.00	22.60	1	2,809	0.04%
2018/01/03	3	22.40	1	21.60	21.80	2	2,701	0.07%
2018/01/02	1	22.10	1	20.70	21.50	0	2,574	0.00%