精聯 (3652)-永豐金-永康券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
34.90
漲跌
▲1.20
漲幅
+3.56%
成交量
1,395張
產業
上市電腦週邊類股▼0.70%
49人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	34.50	34.90	-1	407	-0.25%
2024/06/13	2	33.75	1	33.35	33.70	1	386	0.26%
2024/06/12	1	34.00	1	33.30	33.20	0	379	0.00%
2024/06/11	1	32.70	1	31.60	32.60	0	346	0.00%
2024/06/05	1	33.15	0	0.00	33.00	1	338	0.30%
2024/06/03	0	0.00	0.1	34.11	33.80	-0.1	333	-0.03%
2024/05/31	0.1	34.14	0	0.00	33.10	0.1	326	0.04%
2024/05/28	0	0.00	1	34.00	33.30	-1	268	-0.37%
2024/05/27	1	33.51	5	33.60	33.90	-4	261	-1.53%
2024/05/24	10	34.13	4	33.93	33.20	6	245	2.44%
2024/05/23	0	0.00	1	31.45	32.90	-1	163	-0.61%
2024/05/20	0	0.00	1	29.40	29.35	-1	142	-0.70%
2024/05/03	0	0.00	1	29.50	29.50	-1	155	-0.64%
2024/04/19	0	0.00	1	28.35	28.05	-1	143	-0.70%
2024/04/17	0	0.00	1	28.65	28.60	-1	143	-0.70%
2024/04/08	0	0.00	1	29.35	29.60	-1	153	-0.65%
2024/01/26	0	0.00	1	30.05	29.50	-1	235	-0.43%
2024/01/19	2	28.40	0	0.00	28.55	2	223	0.90%
2024/01/02	1	30.20	1	30.10	30.10	0	209	0.00%
2023/12/27	3	31.50	2	31.53	31.10	1	198	0.50%
2023/12/25	0	0.00	0	31.20	30.55	0	173	-0.02%
2023/12/22	0	29.81	2	30.15	29.90	-2	161	-1.22%
2023/12/21	6	30.53	4	31.04	30.60	2	152	1.32%
2023/12/20	0	0.00	4	29.10	30.45	-4	97	-4.11%
2023/12/12	1	27.05	0	0.00	27.00	1	83	1.20%
2023/10/26	2	27.15	0	0.00	27.10	2	153	1.30%
2023/08/02	1	29.25	0	0.00	29.50	1	1,826	0.05%
2023/07/26	1	30.40	0	0.00	30.45	1	1,836	0.05%
2023/07/14	1	32.95	0	0.00	32.30	1	2,114	0.05%
2023/07/12	1	33.05	0	0.00	33.40	1	2,174	0.05%
2023/07/11	1	36.50	0	0.00	36.50	1	2,152	0.05%
2023/07/10	0	0.00	0	40.40	40.55	0	2,135	0.00%
2023/07/07	2	40.45	2	41.35	40.40	0	2,125	0.00%
2023/07/06	1	42.20	2	42.25	41.30	-1	2,100	-0.05%
2023/07/05	0	0.00	0	40.25	40.00	0	2,052	0.00%
2023/07/04	4	40.29	13	40.72	40.45	-9	2,030	-0.44%
2023/07/03	18	41.14	14	41.01	41.10	4	1,998	0.20%
2023/06/29	0	0.00	0.1	38.50	38.20	-0.1	1,960	-0.01%
2023/06/28	0.1	38.30	0	0.00	37.65	0.1	1,989	0.01%
2023/06/27	0	0.00	0.1	38.74	37.20	-0.1	2,074	0.00%
2023/06/26	1.1	38.59	0.3	39.13	39.20	0.8	2,077	0.04%
2023/06/21	0.3	39.91	0.1	39.35	39.85	0.2	2,112	0.01%
2023/06/20	22.1	40.65	17	40.82	39.15	5.1	2,382	0.21%
2023/06/19	3	39.72	3	38.55	39.60	0	2,369	0.00%
2023/06/16	18	41.83	18	41.38	41.20	0	2,365	0.00%
2023/06/15	14	40.33	15	40.97	42.40	-1	2,169	-0.05%
2023/06/14	14	38.88	16	37.99	38.55	-2	2,118	-0.09%
2023/06/13	13	36.33	12	36.39	36.85	1	2,006	0.05%
2023/05/19	0	0.00	1	31.55	30.15	-1	2,660	-0.04%
2023/05/16	1	28.25	0	0.00	28.25	1	2,593	0.04%
2023/05/11	1	28.10	0	0.00	28.25	1	2,583	0.04%
2023/04/26	1	28.50	3	29.25	29.65	-2	2,500	-0.08%
2023/04/25	2	29.35	2	30.13	28.95	0	2,491	0.00%
2023/04/24	2	29.80	1.2	29.73	29.75	0.8	2,471	0.03%
2023/04/21	2.2	30.00	0	0.00	29.95	2.2	2,458	0.09%
2023/04/20	7	33.59	5	33.47	32.95	2	2,395	0.08%
2023/04/19	6	36.33	7	36.34	36.60	-1	2,260	-0.04%
2023/04/14	1	33.50	1	32.80	33.80	0	2,070	0.00%
2023/04/13	1	32.35	2	33.00	32.35	-1	2,027	-0.05%
2023/04/12	2	32.23	0	0.00	32.20	2	2,010	0.10%
2023/03/30	4	33.74	4	33.79	33.00	0	1,892	0.00%
2023/03/29	9	32.51	9	33.05	32.60	0	1,842	0.00%
2023/03/28	17	34.91	17	35.08	33.45	0	1,804	0.00%
2023/03/27	0	0.00	1	32.85	32.70	-1	1,702	-0.06%
2023/03/24	3	32.73	4	32.81	32.10	-1	1,668	-0.06%
2023/03/23	11	34.95	10	34.67	34.00	1	1,606	0.06%
2023/03/22	9	33.32	9	33.14	34.00	0	1,301	0.00%
2023/03/21	2	30.00	2	30.23	30.95	0	1,212	0.00%
2023/03/20	0	0.00	1	28.45	28.15	-1	1,110	-0.09%
2023/03/17	0	0.00	0.2	27.55	27.05	-0.2	1,092	-0.02%
2023/03/16	2.2	26.36	0	0.00	26.40	2.2	1,082	0.20%
2023/03/15	1	28.70	1	28.70	28.25	0	1,061	0.00%
2023/03/14	7	28.35	7	28.16	27.70	0	1,036	0.00%
2023/03/10	1	29.20	1	29.10	28.15	0	989	0.00%
2023/03/09	21	31.00	21	31.41	31.00	0	928	0.00%
2023/03/08	32	32.79	33	32.90	31.95	-1	867	-0.12%
2023/03/06	8	32.96	9.2	33.14	31.60	-1.2	649	-0.19%
2023/03/03	7.1	31.72	7	31.77	31.45	0.1	568	0.02%
2023/03/02	15.1	31.80	12	32.02	32.00	3.1	489	0.63%
2023/03/01	25	30.91	24.8	30.94	31.70	0.2	365	0.05%
2023/02/24	0	0.00	2	28.50	28.85	-2	184	-1.08%
2023/02/23	2.8	26.25	0	0.00	26.25	2.8	157	1.78%
2022/12/19	1	23.30	1	23.80	23.65	0	72	0.00%
2022/12/16	0	0.00	1	23.40	23.40	-1	77	-1.28%
2022/12/07	4	23.29	4	23.21	23.50	0	93	0.00%
2022/09/26	0	0.00	2	23.10	22.30	-2	211	-0.95%
2022/09/21	9	25.07	9	25.37	26.30	0	199	0.00%
2022/09/16	4	23.75	4	23.71	23.75	0	193	0.00%
2022/09/06	2	23.55	2	23.53	23.15	0	181	0.00%
2022/09/05	5	23.87	5	23.87	23.90	0	183	0.00%
2022/08/22	6	26.30	6	25.65	25.30	0	144	0.00%
2022/07/18	0	0.00	1	21.45	21.55	-1	59	-1.67%
2022/06/14	0	0.00	4	22.10	21.40	-4	46	-8.67%
2022/06/13	4	22.68	0	0.00	22.00	4	38	10.31%
2021/12/24	0	0.00	1	22.10	22.15	-1	219	-0.46%
2021/12/21	1	22.00	1	22.00	22.00	0	223	0.00%
2021/12/15	0	0.00	1	21.65	21.65	-1	253	-0.39%
2021/11/29	0	0.00	3	21.98	21.90	-3	477	-0.63%
2021/11/19	1	24.80	0	0.00	24.70	1	460	0.22%
2021/11/16	1	24.75	0	0.00	24.45	1	476	0.21%
2021/10/22	0	0.00	1	26.95	26.85	-1	688	-0.15%
2021/10/15	1	24.80	2	24.70	24.75	-1	674	-0.15%
2021/09/28	1	26.50	0	0.00	26.90	1	650	0.15%
2021/09/27	0	0.00	1	27.10	27.25	-1	647	-0.15%
2021/09/24	1	27.75	1	27.75	26.95	0	641	0.00%
2021/09/23	1	26.35	0	0.00	25.90	1	629	0.16%
2021/09/17	1	27.05	0	0.00	27.05	1	613	0.16%
2021/09/16	22	30.16	20	30.05	28.10	2	596	0.34%
2021/09/15	0	0.00	1	30.00	30.00	-1	470	-0.21%
2021/09/14	3	27.90	3	28.02	27.30	0	446	0.00%
2021/09/10	1	26.40	3	26.23	26.85	-2	411	-0.49%
2021/09/09	1	23.70	1	24.10	24.45	0	389	0.00%
2021/09/08	1	25.05	0	0.00	24.30	1	387	0.26%
2021/09/07	1	25.95	1	27.90	25.00	0	385	0.00%
2021/09/06	3	26.28	0	0.00	26.55	3	357	0.84%
2021/08/31	1	24.20	1	24.55	24.25	0	344	0.00%
2021/08/25	1	24.50	1	24.60	24.70	0	334	0.00%
2021/08/23	0	0.00	2	24.33	24.15	-2	322	-0.62%
2021/08/18	2	21.95	2	21.80	23.20	0	301	0.00%
2021/08/17	2	23.30	2	23.43	22.75	0	289	0.00%
2021/08/16	5	26.19	5	26.12	24.75	0	270	0.00%
2021/08/12	12	27.10	11	27.30	28.40	1	208	0.48%
2021/08/11	17	25.94	17	26.11	26.95	0	126	0.00%
2021/08/10	1	23.95	2	23.48	24.50	-1	75	-1.32%
2021/07/29	0	0.00	1	20.90	21.20	-1	49	-2.01%
2021/07/28	1	20.45	0	0.00	20.45	1	49	2.00%
2021/07/23	1	20.30	1	20.70	21.00	0	52	0.00%
2021/07/20	0	0.00	4	20.43	20.15	-4	68	-5.84%
2021/07/15	1	20.65	0	0.00	20.65	1	71	1.41%
2021/07/14	1	20.70	0	0.00	20.85	1	72	1.39%
2021/07/13	2	20.98	0	0.00	20.85	2	75	2.64%
2020/09/22	0	0.00	1	19.80	19.85	-1	182	-0.55%
2020/09/21	1	19.90	0	0.00	19.80	1	181	0.55%
2020/08/11	0	0.00	1	20.95	20.95	-1	221	-0.45%
2020/07/21	1	22.50	4	23.00	22.65	-3	210	-1.43%
2020/07/20	6	23.97	6	23.03	22.00	0	205	0.00%
2020/03/05	0	0.00	3	17.03	17.25	-3	277	-1.08%
2020/02/26	0	0.00	1	17.40	17.40	-1	276	-0.36%
2020/02/07	0	0.00	2	16.95	16.80	-2	274	-0.73%
2019/12/05	1	19.95	1	20.15	20.25	0	103	0.00%
2019/10/29	6	16.83	0	0.00	16.80	6	34	17.18%
2018/12/14	0	0.00	1	17.40	17.45	-1	22	-4.53%
2018/12/11	1	17.70	0	0.00	17.40	1	21	4.57%
2018/10/01	0	0.00	1	18.60	18.50	-1	28	-3.54%
2018/09/28	0	0.00	1	18.65	18.55	-1	29	-3.37%
2018/05/09	1	24.10	0	0.00	23.80	1	990	0.10%
2018/04/24	2	25.63	0	0.00	25.50	2	1,014	0.20%
2018/04/02	0	0.00	2	33.50	31.50	-2	885	-0.23%
2018/03/31	2	32.70	0	0.00	32.60	2	870	0.23%
2018/03/30	0	0.00	2	34.25	33.65	-2	852	-0.23%
2018/03/29	4	33.60	0	0.00	33.20	4	806	0.50%
2018/03/26	2	35.13	1	35.75	33.00	1	677	0.15%
2018/03/23	0	0.00	3	31.55	32.50	-3	566	-0.53%
2018/03/21	3	30.60	1	31.35	31.00	2	490	0.41%
2018/03/20	1	32.80	0	0.00	32.50	1	453	0.22%
2018/01/12	2	20.90	6	21.17	21.15	-4	169	-2.35%
2018/01/11	2	20.90	0	0.00	20.90	2	169	1.18%
2018/01/03	0	0.00	3	21.48	21.40	-3	169	-1.77%
2018/01/02	0	0.00	1	21.40	21.35	-1	169	-0.59%