歐買尬 (3687)-永豐金-永康券商分點個股進出

台股 » 個股 » 歐買尬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐買尬

(3687)

可現股當沖

股價
94.3
漲跌
▲1.3
漲幅
+1.40%
成交量
650張
產業
上櫃數位雲端類類股
157人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐買尬 (3687)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.4	94.25	1	94.30	94.30	-0.6	733	-0.08%
2025/01/20	1	94.00	1	93.90	94.20	0	791	0.00%
2025/01/09	1	89.10	0	0.00	87.00	1	880	0.11%
2024/12/27	1	91.60	0	0.00	91.50	1	881	0.11%
2024/12/16	1	86.70	1	87.30	88.50	0	926	0.00%
2024/12/10	1	96.80	0	0.00	96.20	1	949	0.11%
2024/12/09	1	98.60	0	0.00	98.40	1	952	0.10%
2024/11/29	0	0.00	1	96.80	97.30	-1	946	-0.11%
2024/11/28	1	93.63	0	0.00	95.80	1	946	0.11%
2024/11/25	0.1	98.53	0	0.00	97.80	0.1	944	0.01%
2024/11/22	0	0.00	1	98.90	98.20	-1	964	-0.10%
2024/11/20	1	96.10	1	96.00	95.70	0	973	0.00%
2024/11/12	2	105.25	0	0.00	103.00	2	961	0.21%
2024/11/11	2	110.50	2	108.50	109.00	0	950	0.00%
2024/11/08	0.1	108.00	0	0.00	106.50	0.1	932	0.01%
2024/11/07	0	0.00	1	109.50	109.00	-1	925	-0.11%
2024/11/06	1	108.00	0	0.00	108.00	1	921	0.11%
2024/11/04	0	0.00	1	109.00	109.50	-1	904	-0.11%
2024/11/01	18	114.50	18	114.61	113.00	0	888	0.00%
2024/10/30	45	116.23	46	116.32	112.50	-1	790	-0.12%
2024/10/29	40	119.22	43	120.56	124.50	-3	629	-0.47%
2024/10/28	3	109.83	6	112.92	113.50	-3	397	-0.75%
2024/10/25	0	0.00	0	103.00	103.50	0	332	0.00%
2024/10/24	6	109.33	4	110.88	104.00	2	322	0.62%
2024/10/15	0	0.00	10	97.28	96.80	-10	228	-4.39%
2024/10/14	0	0.00	6	96.90	96.20	-6	228	-2.62%
2024/10/09	1	93.40	0	0.00	93.70	1	230	0.43%
2024/09/26	2	97.50	2	96.00	96.00	0	266	0.00%
2024/09/25	0	0.00	5	98.00	97.60	-5	268	-1.86%
2024/09/23	0	0.00	2	102.50	100.50	-2	275	-0.73%
2024/09/16	2	99.50	0	0.00	99.40	2	252	0.79%
2024/09/11	3	93.80	3	93.83	94.10	0	238	0.00%
2024/08/21	1	95.50	0	0.00	95.50	1	495	0.20%
2024/08/06	0	0.00	10	76.25	78.50	-10	593	-1.68%
2024/07/19	0	0.00	1	96.90	95.00	-1	631	-0.16%
2024/07/08	1	106.00	1	109.00	104.00	0	628	0.00%
2024/07/04	2	108.00	1	110.00	106.50	1	616	0.16%
2024/07/01	1	106.50	0	0.00	105.50	1	607	0.16%
2024/06/28	1	109.50	0	0.00	109.00	1	604	0.17%
2024/06/27	8	110.75	0	0.00	109.50	8	600	1.33%
2024/06/26	2	108.00	4	111.38	108.00	-2	592	-0.34%
2024/06/24	2	105.00	0	0.00	107.00	2	594	0.34%
2024/06/21	1	106.00	0	0.00	105.50	1	613	0.16%
2024/06/20	0	0.00	1	107.00	108.00	-1	616	-0.16%
2024/06/19	7	107.00	0	0.00	106.00	7	615	1.14%
2024/06/18	1	111.50	1	111.50	108.50	0	615	0.00%
2024/06/17	2	114.99	2	113.00	111.00	0	612	0.00%
2024/06/14	0	112.13	1	110.00	109.50	-1	616	-0.16%
2024/06/13	1	107.00	1	112.00	112.00	0	603	0.00%
2024/06/12	1	102.50	1	103.50	103.50	0	585	0.00%
2024/06/05	2	108.75	0	0.00	108.50	2	572	0.35%
2024/06/04	3	114.67	2	115.75	111.50	1	577	0.17%
2024/06/03	11	110.77	1	111.50	112.50	10	568	1.76%
2024/05/31	4	116.38	18	118.81	117.00	-14	546	-2.56%
2024/05/30	1	109.00	1	106.50	110.50	0	435	0.00%
2024/05/28	0	0.00	1	102.00	102.00	-1	435	-0.23%
2024/05/24	5	101.10	0	0.00	100.50	5	500	1.00%
2024/05/23	1	102.50	0	0.00	102.50	1	507	0.20%
2024/05/22	0	0.00	1	106.00	104.00	-1	505	-0.20%
2024/05/21	6	102.00	0	0.00	102.00	6	495	1.21%
2024/05/20	1	105.50	1	109.00	103.50	0	491	0.00%
2024/05/17	1	100.00	3	102.00	103.50	-2	456	-0.44%
2024/05/14	0	0.00	0	95.90	95.80	0	445	0.00%
2024/05/10	0	0.00	1	96.50	97.00	-1	452	-0.22%
2024/05/08	0	97.80	0	0.00	95.80	0	460	0.00%
2024/05/07	1	95.80	0	0.00	95.60	1	471	0.21%
2024/04/24	0	90.50	0	0.00	91.70	0	688	0.00%
2024/04/22	0	0.00	0	89.00	88.60	0	687	0.00%
2024/04/18	0	92.90	0	0.00	92.10	0	686	0.00%
2024/04/15	0	97.18	0	0.00	93.50	0	691	0.00%
2024/04/12	1	98.20	0	0.00	97.10	1	690	0.14%
2024/03/28	1	102.50	6	105.67	102.50	-5	731	-0.68%
2024/03/27	6	104.33	0	0.00	105.00	6	731	0.82%
2024/03/26	1	107.00	4	106.50	105.00	-3	741	-0.40%
2024/03/22	1	101.00	0	0.00	100.50	1	733	0.14%
2024/03/21	0	0.00	5	102.50	102.00	-5	738	-0.68%
2024/03/20	1	101.00	0	0.00	101.00	1	741	0.13%
2024/03/19	5	103.00	2	104.25	101.50	3	746	0.40%
2024/03/15	1	98.10	0	0.00	98.50	1	752	0.13%
2024/03/07	1	104.50	0	0.00	104.00	1	958	0.10%
2024/03/06	0	0.00	1	107.50	104.00	-1	1,029	-0.10%
2024/03/05	1	107.00	0	0.00	108.00	1	1,050	0.10%
2024/03/04	2	109.00	5	108.70	108.00	-3	1,049	-0.29%
2024/03/01	1	106.50	0	0.00	103.50	1	1,027	0.10%
2024/02/29	0	104.00	1	104.00	104.50	-1	1,012	-0.10%
2024/02/27	1	103.50	0	0.00	103.00	1	995	0.10%
2024/02/22	0	0.00	1	95.90	95.10	-1	936	-0.11%
2024/02/21	0	0.00	1	97.90	96.70	-1	932	-0.11%
2024/02/19	1	98.80	0	0.00	98.70	1	928	0.11%
2024/02/15	2	100.00	2	100.50	101.00	0	919	0.00%