加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    350.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.14%
  • 成交量
    301張
  • 產業
    上櫃 電腦及週邊類股▼0.23%

  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
營邦 (3693)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271357.0000.00350.5015870.17%
2024/09/251354.001358.50358.0006030.00%
2024/09/231357.0000.00356.0016960.14%
2024/09/2000.001.1363.84356.00-1.1711-0.15%
2024/09/1600.000.1364.50364.00-0.1710-0.01%
2024/09/0500.000.1388.50381.50-0.1736-0.01%
2024/09/0400.001384.00375.50-1737-0.14%
2024/09/031402.501405.50401.5007440.00%
2024/09/021387.0000.00391.0017270.14%
2024/08/191398.5000.00393.0018810.11%
2024/08/1200.001385.00384.00-1874-0.11%
2024/08/091382.502390.00383.00-1879-0.11%
2024/08/082371.001372.50375.0018700.11%
2024/08/0700.000340.73362.0008900.00%
2024/08/062320.482323.25329.5008950.00%
2024/08/0200.001370.50367.00-1910-0.11%
2024/08/012383.5000.00380.5029080.22%
2024/07/311375.001381.00379.5009040.00%
2024/07/290341.0000.00339.0008910.00%
2024/07/230.1358.5000.00357.500.18920.01%
2024/07/2200.002361.50348.00-2899-0.22%
2024/07/190375.0000.00371.0008960.00%
2024/07/180374.5000.00374.0009000.00%
2024/07/151381.501377.00377.0009070.00%
2024/07/121378.001375.50375.5009150.00%
2024/07/114.2385.714377.50377.500.29230.02%
2024/07/102388.035386.70388.00-3938-0.32%
2024/07/093.1393.4800.00387.003.19380.33%
2024/07/084412.885408.10404.50-1925-0.11%
2024/07/051428.0000.00427.5019050.11%
2024/07/043422.175424.30419.50-2900-0.22%
2024/07/032414.0000.00414.0028760.23%
2024/07/021405.5000.00414.0018710.11%
2024/07/012414.191417.50408.0018750.12%
2024/06/289416.569.1413.89413.50-0.1868-0.01%
2024/06/272.1404.424401.88405.50-1.9812-0.24%
2024/06/263388.503.1383.67385.00-0.1775-0.01%
2024/06/2500.000.2377.75377.00-0.2769-0.03%
2024/06/200.1380.0000.00381.000.18030.01%
2024/06/171388.501382.00382.0008340.00%
2024/06/1400.001373.00384.00-1827-0.12%
2024/06/131366.0000.00366.5018170.12%
2024/06/073385.332384.25377.5018570.12%
2024/06/041382.500.1386.00386.000.98440.11%
2024/06/031.1386.602392.50386.00-0.9845-0.11%
2024/05/314374.254378.63382.5008380.00%
2024/05/302376.751371.00371.0018830.11%
2024/05/293382.336388.50380.00-3871-0.34%
2024/05/282371.003364.50370.50-1839-0.12%
2024/05/271356.001353.50353.5008130.00%
2024/05/211339.501342.00340.0008240.00%
2024/05/161338.0000.00326.0018510.12%
2024/05/1500.002338.50337.50-2900-0.22%
2024/05/141336.0000.00338.5019550.10%
2024/05/135341.104333.75331.0011,0250.10%
2024/05/091331.501335.50322.5001,0100.00%
2024/05/081329.001.1335.67327.50-0.11,0080.00%
2024/04/251304.501307.00301.0001,1470.00%
2024/04/240.1313.0000.00309.500.11,1510.00%
2024/04/231305.501304.00304.0001,1590.00%
2024/04/221315.501320.50302.0001,1690.00%
2024/04/192326.252314.25315.5001,1710.00%
2024/04/182328.253337.00334.00-11,175-0.09%
2024/04/1700.002320.99323.50-21,191-0.17%
2024/04/164331.934.1321.48319.5001,2130.00%
2024/04/150358.0000.00355.0001,2510.00%
2024/04/112364.252.2362.92362.50-0.21,268-0.02%
2024/04/103366.672363.00363.0011,2710.08%
2024/04/081.1379.9300.00373.001.11,2850.08%
2024/04/033371.671370.00376.5021,2860.16%
2024/04/022367.502363.50363.5001,2780.00%
2024/03/281366.501373.50376.5001,2940.00%
2024/03/272370.002370.75371.5001,2970.00%
2024/03/265375.305.1379.94374.00-0.11,3130.00%
2024/03/251368.571370.50373.5001,3020.00%
2024/03/221376.1000.00367.0011,3060.08%
2024/03/211371.501370.50377.5001,2970.00%
2024/03/202369.752362.50362.5001,2970.00%
2024/03/192369.002374.00369.0001,3060.00%
2024/03/153371.332379.25381.5011,3430.07%
2024/03/142376.502379.50377.0001,3870.00%
2024/03/131410.001416.00386.5001,4100.00%
2024/03/121416.0000.00414.5011,4180.07%
2024/03/080.1408.0000.00404.000.11,4780.00%
2024/03/060.1432.001428.50428.50-0.91,578-0.06%
2024/03/058445.137445.64438.0011,6960.06%
2024/03/040.1435.001428.00425.00-11,719-0.06%
2024/02/271421.001421.00421.0001,7820.00%
2024/02/260426.000420.50420.0001,8080.00%
2024/02/230425.0000.00416.5001,8290.00%
2024/02/221.1432.932426.50425.50-11,903-0.05%
2024/02/202.1439.152432.50432.000.11,9140.00%
2024/02/190.1449.5000.00441.500.11,9290.01%
2024/02/166450.928.2460.25449.50-2.11,999-0.11%
2024/02/151.1444.330.1439.65444.500.91,9890.05%
2024/02/051463.000.2450.25469.000.81,9870.04%
2024/02/021.2438.221439.00438.000.21,9710.01%
2024/02/0100.001429.00428.50-12,021-0.05%
2024/01/301444.500439.50438.0012,2120.04%
2024/01/291433.001429.50433.0002,2700.00%
2024/01/252.1443.652448.50433.500.12,3840.00%
2024/01/231432.501.1430.10432.50-0.12,4870.00%
2024/01/222443.751438.50438.5012,5170.04%
2024/01/1900.001419.50419.50-12,544-0.04%
2024/01/184410.754410.75413.0002,5860.00%
2024/01/171416.501411.50411.5002,7250.00%
2024/01/165423.904424.88421.5012,7790.04%
2024/01/120436.001434.50432.00-12,887-0.03%
2024/01/111441.001448.04442.0002,9550.00%
2024/01/106434.414433.38440.0023,0280.07%
2024/01/094434.504431.13438.5003,0780.00%
2024/01/081411.002403.00403.00-13,052-0.03%
2024/01/040425.6300.00420.5003,1560.00%
2024/01/0300.001424.50425.00-13,295-0.03%
2024/01/021428.7900.00429.5013,3630.03%
2023/12/291441.001441.00441.0003,4340.00%
2023/12/2700.001437.50439.00-13,607-0.03%
2023/12/2200.000.9451.15453.00-0.93,916-0.02%
2023/12/211.9454.521455.00455.000.94,0500.02%
2023/12/201444.501447.00449.5004,2270.00%
2023/12/192442.002437.00437.0004,3590.00%
2023/12/180446.001443.50442.00-14,423-0.02%
2023/12/141.1443.552447.75445.00-0.94,593-0.02%
2023/12/131443.071451.50443.5004,6580.00%
2023/12/1111441.3511.2449.09448.00-0.24,7550.00%
2023/12/085.1480.769485.89476.50-3.94,780-0.08%
2023/12/079476.004482.25481.0054,8660.10%
2023/12/066483.335479.60476.0014,9460.02%
2023/12/054.1486.394478.50478.500.15,1000.00%
2023/12/044495.757503.71497.00-35,183-0.06%
2023/12/015509.205509.80513.0005,3390.00%
2023/11/3028.1495.5928505.81494.500.15,4240.00%
2023/11/293480.506.5485.08496.00-3.55,370-0.07%
2023/11/281443.5000.00451.0015,3480.02%
2023/11/273449.793432.00432.0005,4370.00%
2023/11/245463.605465.00460.0005,4250.00%
2023/11/232472.053474.67467.00-15,501-0.02%
2023/11/224481.254481.75482.0005,5410.00%
2023/11/214484.383.1488.39490.500.95,5950.02%
2023/11/200467.5000.00474.0005,6010.00%
2023/11/171471.501472.00471.5005,7090.00%
2023/11/162468.512471.00466.0005,8480.00%
2023/11/1511482.6415483.27476.50-45,969-0.07%
2023/11/142470.502472.50471.0006,0980.00%
2023/11/138479.634473.50471.5046,2060.06%
2023/11/104479.254485.67488.0006,3290.00%
2023/11/092477.494482.63484.50-26,392-0.03%
2023/11/0812.1481.529489.00477.503.16,4490.05%
2023/11/075479.506471.92485.00-16,509-0.02%
2023/11/069461.399459.56465.0006,6410.00%
2023/11/0310438.7511441.50443.50-16,759-0.01%
2023/11/023436.003438.33430.5006,9420.00%
2023/11/011415.001419.00421.0007,0330.00%
2023/10/3121426.9821420.26417.0007,1150.00%
2023/10/303448.503451.50444.0007,1150.00%
2023/10/2711.1458.669454.28449.002.17,2250.03%
2023/10/265467.208466.50462.00-37,313-0.04%
2023/10/2514487.7131483.34482.00-177,286-0.23%
2023/10/2421456.242452.98457.50197,2610.26%
2023/10/232.4455.321.5461.77448.5017,3810.01%
2023/10/209.5445.658449.68458.001.47,4670.02%
2023/10/196456.426.1458.84461.00-0.17,4850.00%
2023/10/185.1478.507.1464.23455.00-27,477-0.03%
2023/10/171.1531.505495.50502.00-3.97,471-0.05%
2023/10/165521.206522.67521.00-17,457-0.01%
2023/10/135516.673.1521.80525.0027,4900.03%
2023/10/123.1514.553521.26522.000.17,5070.00%
2023/10/1117526.2217526.88510.0007,5790.00%
2023/10/069580.338576.63565.0017,6580.01%
2023/10/0513584.3116585.81582.00-37,722-0.04%
2023/10/0413575.238576.13580.0057,7000.06%
2023/10/034571.504.5565.64571.00-0.57,656-0.01%
2023/10/0210570.7013568.87569.00-37,732-0.04%
2023/09/2831544.4530536.83545.0017,6790.01%
2023/09/2721536.6717536.53541.0047,6660.05%
2023/09/2632549.8435553.00534.00-37,638-0.04%
2023/09/2535569.8934.5571.73565.000.57,6210.01%
2023/09/2212.4525.6315.2526.23550.00-2.87,537-0.04%
2023/09/212.3489.642497.25500.000.37,4850.00%
2023/09/2015508.7017509.65505.00-27,490-0.03%
2023/09/1911515.2611524.55516.0007,4890.00%
2023/09/188.5538.028531.00524.000.57,5370.01%
2023/09/152579.444585.75577.00-27,644-0.03%
2023/09/145577.604.3579.41579.000.77,7330.01%
2023/09/136.2575.336.7575.46568.00-0.57,974-0.01%
2023/09/127.8579.088580.99582.00-0.27,9890.00%
2023/09/1139.1587.5532593.50575.0077,9600.09%
2023/09/0825614.8825.6617.08609.00-0.67,906-0.01%
2023/09/0712.3602.4011598.45620.001.37,7760.02%
2023/09/0619.3604.2819.1609.24591.000.27,6870.00%
2023/09/0526.1601.7028600.57615.00-1.97,554-0.02%
2023/09/046568.508.1552.41574.00-2.17,482-0.03%
2023/09/0111544.1810550.00541.0017,4890.01%
2023/08/3111.1558.548558.75560.003.17,4620.04%
2023/08/301552.0013552.00552.00-127,412-0.16%
2023/08/2918503.146506.06502.00127,4630.16%
2023/08/289528.829524.60510.0007,4600.00%
2023/08/256.1553.175544.80534.001.17,4610.01%
2023/08/2411559.5511.1560.52554.00-0.17,4240.00%
2023/08/238.2554.2515.4560.40534.00-7.27,396-0.10%
2023/08/2224.4588.0219.2591.19570.005.27,4410.07%
2023/08/2120.2574.2120573.45597.000.27,3760.00%
2023/08/1819547.4117.2547.77543.001.87,2610.03%
2023/08/1716.1511.8215509.93515.001.17,0910.02%
2023/08/1625489.4831487.39511.00-66,978-0.09%
2023/08/1538469.5534476.57465.0046,8840.06%
2023/08/1429451.4731461.05450.00-26,822-0.03%
2023/08/1116.1474.8520.5479.81466.00-4.46,763-0.06%
2023/08/1033.5471.2825.3471.00462.508.26,6800.12%
2023/08/0928.3475.7932.8475.23488.00-4.56,497-0.07%
2023/08/0834.7454.3331.6457.70460.503.16,3800.05%
2023/08/0710.6421.029.4424.67429.501.26,1690.02%
2023/08/0422.4386.9422388.22402.500.46,0490.01%
2023/08/0214375.4415.2381.11366.00-1.26,006-0.02%
2023/08/0138.3400.9344.5402.58386.50-6.25,931-0.10%
2023/07/3124.5416.6915419.53422.009.55,8590.16%
2023/07/2800.002398.25398.50-25,715-0.03%
2023/07/274365.004359.38362.5005,6910.00%
2023/07/2645.5367.5648.6362.18364.50-3.15,581-0.05%
2023/07/2525.2356.6125.4351.01348.00-0.25,4090.00%
2023/07/241.4342.7100.00338.501.45,2930.03%
2023/07/212.6345.755.3339.76347.00-2.75,213-0.05%
2023/07/209.3347.358350.75344.501.35,1520.02%
2023/07/194340.389337.42335.50-55,070-0.10%
2023/07/188338.155338.20332.5035,0150.06%
2023/07/173342.323341.00342.0004,9550.00%
2023/07/145341.004.5335.27339.000.54,8870.01%
2023/07/1332.6368.4926366.29338.006.64,7680.14%
2023/07/128.1364.3210364.45375.50-24,631-0.04%
2023/07/114345.885349.00341.50-14,630-0.02%
2023/07/1010339.056341.08338.0044,7840.08%
2023/07/078.2351.3113353.46347.00-4.94,860-0.10%
2023/07/0610336.709339.72332.0014,7500.02%
2023/07/054347.254345.25348.0004,7320.00%
2023/07/0412338.0013339.35339.50-14,687-0.02%
2023/07/0311343.7710346.40332.5014,6940.02%
2023/06/3015325.3317.3326.03326.00-2.34,602-0.05%
2023/06/297.3306.373.3309.58314.0044,5510.09%
2023/06/2818.3301.0720298.00294.00-1.74,498-0.04%
2023/06/276303.6712.5300.27294.00-6.54,435-0.15%
2023/06/2613.5309.7010310.13305.003.44,3450.08%
2023/06/2121344.3116341.83333.0054,2550.12%
2023/06/2011319.6811.1321.20337.50-0.14,1080.00%
2023/06/1944305.2842.7304.44307.001.33,9720.03%
2023/06/167.7282.828284.81292.00-0.33,670-0.01%
2023/06/151.1265.264.7258.06265.50-3.63,575-0.10%
2023/06/144247.883251.83246.0013,4880.03%
2023/06/131245.002.3248.17245.50-1.33,452-0.04%
2023/06/122246.251250.00244.0013,4150.03%
2023/06/095250.407249.00248.00-23,401-0.06%
2023/06/086242.0010.5245.32241.00-4.53,361-0.13%
2023/06/0711.5242.956.1243.40245.505.43,2980.16%
2023/06/062.1229.904230.50229.50-23,236-0.06%
2023/06/052236.253.1231.84230.00-1.13,281-0.03%
2023/06/027225.714.8229.45221.502.23,2320.07%
2023/06/019.2228.779.7227.93229.00-0.53,167-0.01%
2023/05/312.3217.462.4221.31221.5003,1220.00%
2023/05/305.4213.955215.20214.000.43,0650.01%
2023/05/292.2218.356.2216.48215.00-43,025-0.13%
2023/05/2617219.6810.1218.97210.506.92,9860.23%
2023/05/255219.109.2206.65222.00-4.22,848-0.15%
2023/05/244.9201.364.1197.07202.000.82,7970.03%
2023/05/231.2205.000.1206.00199.001.22,9430.04%
2023/05/222.2198.864195.00197.50-1.82,960-0.06%
2023/05/197.2198.244195.13195.503.22,9610.11%
2023/05/181186.002186.44191.50-12,916-0.03%
2023/05/178190.5010189.40192.00-22,981-0.07%
2023/05/162187.200.1191.00188.5022,9470.07%
2023/05/154.1179.852.7180.62175.001.42,8720.05%
2023/05/121.1175.952.5177.31184.00-1.52,874-0.05%
2023/05/114178.353.4178.32170.500.72,8320.02%
2023/05/103.4173.326.1170.54176.00-2.62,855-0.09%
2023/05/095.1179.201.5186.55178.503.72,8660.13%
2023/05/084.3193.417.3194.50198.00-3.12,830-0.11%
2023/05/056175.257.3177.06180.00-1.32,878-0.04%
2023/05/043181.040.1182.00188.002.92,8920.10%
2023/05/031185.000.2183.50185.000.82,9850.03%
2023/05/020.2182.0000.00186.000.23,0410.01%
2023/04/280.1179.5000.00178.500.13,1460.00%
2023/04/270.2181.0000.00173.500.23,5940.01%
2023/04/260.3184.3313177.86178.50-12.73,852-0.33%
2023/04/2500.000.7203.97194.50-0.73,936-0.02%
2023/04/240.1200.500.1215.00216.0003,9760.00%
2023/04/211.8193.620.1193.80196.501.74,0260.04%
2023/04/200.7193.330192.50193.500.64,0520.02%
2023/04/190.5189.120191.78195.500.44,0900.01%
2023/04/180.1189.630.3191.62194.50-0.34,140-0.01%
2023/04/171.1181.987.1182.32185.00-64,209-0.14%
2023/04/145178.994179.00180.0014,1770.02%
2023/04/1327.2172.9723171.22176.004.24,0510.10%
2023/04/1226.1163.7020160.15166.506.13,8310.16%
2023/04/115146.500.1151.50151.504.93,7060.13%
2023/04/102138.0000.00138.0023,6680.05%
2023/04/072134.512134.00136.0003,6270.00%
2023/04/068135.139133.78132.00-13,581-0.03%
2023/03/3116131.8415131.67128.5013,5030.03%
2023/03/300.7131.130.2128.49131.500.43,4720.01%
2023/03/290.6124.5300.00127.000.63,4160.02%
2023/03/2800.001120.25119.50-13,388-0.03%
2023/03/241124.501129.50124.0003,3830.00%
2023/03/230.9125.6700.00127.500.93,4050.03%
2023/03/171.1111.0900.00111.001.13,9010.03%
2023/03/1400.002110.75110.00-23,909-0.05%
2023/03/1322113.7022114.52114.0003,8970.00%
2023/03/104123.004124.00118.5003,8830.00%
2023/03/093126.676128.75126.00-33,871-0.08%
2023/03/088.1138.4720.1132.98129.50-12.13,869-0.31%
2023/03/0700.001131.50132.00-13,802-0.03%
2023/03/031.1131.552133.25130.00-0.93,790-0.02%
2023/02/242128.503128.50126.50-13,755-0.03%
2023/02/234126.004126.88128.0003,7420.00%
2023/02/2210126.9013.5128.76124.50-3.53,736-0.09%
2023/02/2124.8138.2921.4137.60132.003.53,7250.09%
2023/02/202.3134.462132.75134.000.33,5660.01%
2023/02/170.1129.5000.00130.000.13,5090.00%
2023/02/164131.503130.50130.0013,4740.03%
2023/02/157.6132.545130.20130.502.63,4530.07%
2023/02/1400.002127.00126.50-23,358-0.06%
2023/02/1310124.809.1125.67124.5013,3610.03%
2023/02/102.1127.052128.25123.500.13,3530.00%
2023/02/095129.604127.75127.5013,3190.03%
2023/02/082125.507126.43125.50-53,282-0.15%
2023/02/075129.5015130.67128.50-103,220-0.31%
2023/02/0612132.0000.00133.00123,1700.38%
2023/02/0319130.0019129.87129.0003,1200.00%
2023/02/0231128.0832.2128.12130.00-1.23,030-0.04%
2023/02/017.3128.725128.18128.002.32,9340.08%
2023/01/317127.3613126.77127.00-62,825-0.21%
2023/01/3026134.3520134.95129.5062,7640.22%
2023/01/17122139.78139.5138.74136.50-17.52,646-0.66% 大買/大賣/
2023/01/1664128.9659.5128.88133.004.52,1870.21%
2023/01/139119.8312.4117.07121.00-3.41,913-0.18%
2023/01/129.2107.098.1106.19110.0011,8220.06%
2023/01/118.1108.436.4108.99106.501.71,7810.10%
2023/01/104.3107.294104.38105.000.31,7210.02%
2023/01/0927.3103.129103.44104.5018.31,6971.08%
2023/01/0614100.5932102.7199.40-181,665-1.08%
2023/01/0535111.0631113.87105.5041,6340.24%
2023/01/048112.758111.69115.0001,5540.00%
2022/12/2200.000.3117.52116.50-0.31,483-0.02%
2022/12/210.3114.5000.00117.500.31,4770.02%
2022/12/153113.001113.00114.5021,4470.14%
2022/12/1457111.9640111.06115.00171,3791.23%
2022/12/1350105.2453106.18107.00-31,223-0.25%
2022/12/121299.7931101.93103.50-19982-1.93%
2022/12/094290.744490.4494.40-2870-0.23%
2022/12/08485.18585.0085.90-1795-0.13%
2022/12/06278.3500.0076.6027600.26%
2022/12/02381.47183.0079.0027630.26%
2022/12/0100.00181.8083.40-1747-0.13%
2022/11/3000.00182.0080.90-1740-0.14%
2022/11/29176.10178.6078.8007380.00%
2022/11/23178.00178.0076.3008020.00%
2022/11/21276.40276.8076.4007830.00%
2022/11/18478.55475.8875.8007770.00%
2022/11/17177.10276.5578.50-1752-0.13%
2022/11/1600.00173.5074.50-1709-0.14%
2022/11/15270.40270.9069.6006870.00%
2022/11/14270.35371.0769.60-1692-0.14%
2022/11/11471.25371.7771.0016940.14%
2022/11/10171.9000.0071.6016680.15%
2022/11/09174.20273.7074.90-1635-0.16%
2022/11/082169.00169.9068.10206053.30%
2022/11/0300.00162.0063.30-1625-0.16%
2022/10/2400.00359.9358.00-3659-0.45%
2022/10/20361.27361.8760.7006530.00%
2022/10/19163.70261.5563.30-1646-0.15%
2022/10/18359.43260.3559.0016380.16%
2022/10/17559.00359.3059.6026390.31%
2022/10/14567.52367.2765.2026220.32%
2022/10/13468.90168.5065.6036070.49%
2022/10/12166.60469.8572.80-3582-0.52%
2022/10/11269.6000.0067.0025680.35%
2022/10/07369.77469.6071.10-1571-0.17%
2022/09/3000.00164.5066.90-1568-0.18%
2022/09/26162.00162.4062.6005520.00%
2022/09/23265.80166.8064.3015430.18%
2022/09/2200.00170.0071.00-1533-0.19%
2022/09/16271.9500.0071.7025180.39%
2022/09/1500.00174.6072.60-1515-0.19%
2022/09/14171.8000.0073.1015040.20%
2022/09/13173.40172.5072.6004970.00%
2022/09/08370.20371.1070.2004780.00%
2022/09/07169.6900.0068.9014610.22%
2022/09/06169.6000.0069.7014540.22%
2022/09/02274.10374.1071.50-1420-0.24%
2022/09/0100.00170.5073.50-1388-0.26%
2022/08/31169.10269.1069.00-1356-0.28%
2022/08/30166.9000.0064.2013230.31%
2022/08/26263.3000.0063.1022980.67%
2022/08/25563.6000.0064.6052921.71%
2022/08/2400.00164.3062.50-1283-0.35%
2022/08/22163.0000.0063.6012770.36%
2022/08/1800.00164.9064.00-1258-0.39%
2022/08/12463.40364.6062.0012330.43%
2022/08/11562.52562.9861.6002190.00%
2022/08/09155.70155.9058.1001840.00%
2022/08/0300.00158.5058.00-1142-0.70%
2022/07/2600.00457.6057.60-4121-3.29%
2022/07/25158.50159.8057.2001180.00%
2022/07/22556.58156.8056.7041123.55%
2022/07/20155.2000.0054.5011070.93%
2022/07/18153.10153.3052.6001010.00%
2022/07/151754.291754.9853.5001000.00%
2022/07/12154.30154.7053.000770.00%
2022/02/08256.75257.0057.7005150.00%
2022/01/18259.30259.6558.4006040.00%
2022/01/11560.96560.9859.2007090.00%
2022/01/10158.20158.4058.6006760.00%
2022/01/071059.551059.3560.0006700.00%
2022/01/0400.00260.0058.40-2701-0.28%
2022/01/0300.00259.6059.70-2694-0.29%
2021/12/30361.43361.6759.9006820.00%
2021/12/27557.32158.9056.6046260.64%
2021/12/241355.571854.5557.30-5595-0.84%
2021/12/22552.3000.0052.0055630.89%
2021/12/21450.50450.1053.3005460.00%
2021/12/1300.00249.9549.95-2519-0.39%
2021/11/1900.00148.8048.60-1483-0.21%
2021/11/11348.37148.7048.5024580.44%
2021/11/05160.0000.0060.2014150.24%
2021/11/0400.00158.1058.80-1409-0.24%
2021/11/03257.50257.8056.8004020.00%
2021/11/01164.10162.7062.9003790.00%
2021/10/291065.621065.7763.5003600.00%
2021/10/251357.991358.7258.7002720.00%
2021/10/22757.90857.9558.90-1234-0.43%
2021/10/20452.50352.5052.6011550.64%
2021/10/19849.63849.7253.0001380.00%
2021/10/1800.00148.4548.25-1122-0.82%
2021/10/14753.10654.0848.0511120.89%
2021/08/2700.00140.7040.75-186-1.15%
2021/08/24139.0000.0039.001871.15%
2021/07/07146.80144.3046.100960.00%
2021/07/06143.40240.3043.45-186-1.16%
2021/06/15240.1000.0039.9522010.99%
2021/05/1200.00240.3541.45-2200-1.00%
2021/04/1600.00153.0052.30-1184-0.54%
2021/04/011060.06859.8859.1021391.43%
2021/03/19146.5500.0046.551571.74%
2020/07/2200.00268.5067.60-21,080-0.19%
2020/07/16266.2000.0065.3021,0540.19%
2020/07/1400.00172.0069.00-11,041-0.10%
2020/07/07173.70473.8073.20-3988-0.30%
2020/07/0600.00373.1071.90-3974-0.31%
2020/07/03373.8300.0072.5039660.31%
2020/06/29372.2000.0072.2039360.32%
2020/06/12873.74874.1374.0007150.00%
2020/06/112076.062078.2473.8006970.00%
2020/06/10276.80475.9579.20-2647-0.31%
2020/06/091073.15975.7472.0015940.17%
2020/06/08176.7000.0074.7015580.18%
2020/06/0300.00270.9576.00-2400-0.50%
2020/06/02668.98670.0769.1003600.00%
2020/05/2500.00259.4560.20-2220-0.91%
2020/05/2200.002955.1054.80-29205-14.12%
2020/05/21255.8000.0054.8021881.06%
2020/05/202956.0000.0056.002917116.91%
2019/08/2800.00142.6542.15-179-1.25%
2019/08/15142.5000.0042.501831.20%
2019/04/2300.00346.6346.00-3301-1.00%
2019/04/1000.00348.5049.45-3282-1.06%
2019/03/18151.3000.0050.5011770.56%
2019/03/15155.9000.0054.1011590.63%
2019/03/14154.0000.0054.5011370.73%
2019/03/13154.5000.0055.4011120.89%
2019/03/12250.4000.0050.402623.21%
2018/06/2200.00150.0050.00-1164-0.61%
2018/06/15150.4000.0050.5011520.66%
2018/06/1400.00451.6052.20-4143-2.79%
2018/06/1200.00246.8546.90-2111-1.79%
2018/06/06335.5000.0035.203704.27%
2018/06/05333.5500.0033.653644.62%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章