欣陸 (3703)-永豐金-永康券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
39.60
漲跌
--
漲幅
0.00%
成交量
18,907張
產業
上市營建類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23	39.43	26.1	39.68	39.60	-3.1	7,264	-0.04%
2024/05/02	88	40.17	101	39.57	39.60	-13	6,958	-0.19%	大賣/
2024/04/30	4	38.04	5	38.17	38.00	-1	6,418	-0.02%
2024/04/29	8	38.89	3	38.88	39.10	5	6,263	0.08%
2024/04/26	7.1	37.98	8	38.17	39.00	-0.9	6,023	-0.01%
2024/04/25	22.2	38.95	18	38.94	38.60	4.2	5,696	0.07%
2024/04/24	20	38.26	18	38.05	38.05	2	5,197	0.04%
2024/04/23	6	36.75	6.4	35.89	36.80	-0.4	4,652	-0.01%
2024/04/22	206.6	40.19	241	40.62	37.25	-34.4	4,275	-0.80%	大買/大賣/
2024/04/19	100	38.82	53	38.72	39.10	47	3,090	1.52%
2024/04/18	20	35.45	7	34.54	35.55	13	2,307	0.56%
2024/04/17	2	32.45	0	0.00	32.35	2	2,037	0.10%
2024/04/16	0	0.00	1	32.30	31.75	-1	1,995	-0.05%
2024/04/15	6	33.19	1	33.50	32.95	5	1,919	0.26%
2024/04/12	1	32.45	0	0.00	32.55	1	1,844	0.05%
2024/04/11	3	32.37	30	32.50	32.50	-27	1,816	-1.49%
2024/04/10	2	32.75	2	32.85	32.75	0	1,767	0.00%
2024/04/09	38	33.08	38	32.71	32.65	0	1,720	0.00%
2024/04/08	1	31.35	2	31.75	31.80	-1	1,623	-0.06%
2024/04/03	5	31.38	6	31.55	31.60	-1	1,564	-0.06%
2024/04/02	0	0.00	2	31.00	31.00	-2	1,506	-0.13%
2024/04/01	9.6	30.67	0	0.00	30.85	9.6	1,460	0.66%
2024/03/29	22	31.21	23	31.27	30.55	-1	1,429	-0.07%
2024/03/28	4.3	30.44	5	30.39	30.20	-0.7	1,329	-0.06%
2024/03/27	3.3	29.79	4	30.01	30.10	-0.7	1,258	-0.05%
2024/03/26	4.3	29.83	4	29.83	29.70	0.3	1,202	0.03%
2024/03/25	3.4	28.90	0	0.00	28.95	3.4	1,119	0.31%
2024/03/22	3.2	28.83	0	0.00	28.85	3.2	1,111	0.29%
2024/03/21	0.2	28.90	0	0.00	29.00	0.2	1,107	0.02%
2024/03/20	0.2	28.70	0	0.00	28.70	0.2	1,103	0.02%
2024/03/18	3.4	28.70	20	28.60	28.70	-16.6	1,138	-1.45%
2024/03/15	1	28.80	0	0.00	28.65	1	1,130	0.09%
2024/03/14	4	29.19	2	29.30	29.00	2	1,110	0.18%
2024/03/13	0	0.00	20	29.05	29.10	-20	1,089	-1.84%
2024/03/12	12.1	28.63	1	29.20	29.05	11.1	1,049	1.06%
2024/03/11	10	28.65	2	28.55	28.50	8	996	0.80%
2024/03/08	82	27.82	0	0.00	28.15	82	890	9.20%
2024/03/04	15	27.39	0	0.00	27.25	15	832	1.80%
2024/02/22	0	0.00	3	27.10	27.05	-3	784	-0.38%
2024/02/16	1	27.05	0.1	27.15	27.00	1	791	0.12%
2024/02/05	1	27.30	0	0.00	27.40	1	795	0.13%
2024/01/30	3	27.20	0	0.00	27.15	3	803	0.37%
2024/01/29	0	27.30	0	0.00	27.30	0	809	0.00%
2024/01/12	0.1	27.75	0	0.00	27.75	0.1	843	0.01%
2024/01/11	0.1	27.85	0	0.00	27.70	0.1	842	0.01%
2024/01/10	1	27.85	0	0.00	27.85	1	862	0.12%
2024/01/09	0.1	28.15	0	0.00	28.10	0.1	861	0.01%
2024/01/04	0	0.00	3	28.25	28.25	-3	895	-0.34%
2024/01/02	0	28.55	0	0.00	28.50	0	930	0.00%
2023/12/25	0	0.00	0.1	28.15	28.15	-0.1	927	-0.01%
2023/12/21	0	0.00	5	28.15	28.20	-5	928	-0.54%
2023/12/14	1	28.40	0	0.00	28.45	1	928	0.11%
2023/12/13	1	27.95	0.1	28.30	28.25	0.9	910	0.09%
2023/12/12	0.1	27.80	0	0.00	28.00	0.1	883	0.01%
2023/12/08	0.1	27.60	0	0.00	27.60	0.1	870	0.01%
2023/12/07	0.1	27.65	0.1	27.90	27.60	-0.1	890	-0.01%
2023/12/06	0.1	27.85	0	0.00	27.85	0.1	894	0.01%
2023/12/05	0	0.00	1	27.95	27.90	-1	890	-0.11%
2023/12/01	1	27.70	0	0.00	27.65	1	886	0.11%
2023/11/30	0.1	27.65	13	27.60	27.80	-13	885	-1.46%
2023/11/29	0	0.00	80	27.40	27.45	-80	873	-9.15%
2023/11/24	0	0.00	20	27.50	27.50	-20	903	-2.21%
2023/11/21	0.1	27.40	0	0.00	27.35	0.1	897	0.01%
2023/11/20	1	27.30	0	0.00	27.20	1	893	0.11%
2023/11/17	0.1	27.40	0	0.00	27.30	0.1	890	0.01%
2023/11/16	1	27.40	0	0.00	27.40	1	902	0.11%
2023/11/15	1	27.15	1	27.55	27.45	0	909	0.00%
2023/11/14	0.1	27.15	0.1	27.30	27.10	0	901	0.00%
2023/11/09	0.1	27.90	0	0.00	27.90	0.1	906	0.01%
2023/11/07	1	27.60	0.4	27.60	27.65	0.6	976	0.06%
2023/11/03	0.4	28.10	0	0.00	27.70	0.4	993	0.04%
2023/11/01	0	0.00	1	26.90	27.00	-1	982	-0.10%
2023/10/31	1	27.05	0	0.00	26.90	1	995	0.10%
2023/10/27	0.1	27.05	1	27.05	27.00	-0.9	1,047	-0.09%
2023/10/12	0	0.00	2	27.40	27.45	-2	1,269	-0.16%
2023/10/11	0	0.00	5	27.20	27.40	-5	1,281	-0.39%
2023/10/04	0	0.00	3	26.75	26.75	-3	1,300	-0.23%
2023/09/21	0	0.00	5	27.25	26.95	-5	1,679	-0.30%
2023/09/20	10	27.55	0	0.00	27.20	10	1,718	0.58%
2023/09/08	38	26.61	38	26.65	26.65	0	1,835	0.00%
2023/09/07	2	26.43	5	26.49	26.55	-3	1,864	-0.16%
2023/09/05	0	26.75	0	0.00	26.65	0	1,881	0.00%
2023/09/01	0	0.00	1	26.75	26.80	-1	1,943	-0.05%
2023/08/31	0	0.00	10	26.57	26.60	-10	1,938	-0.52%
2023/08/28	10	25.85	0	0.00	25.95	10	1,968	0.51%
2023/08/24	0	0.00	6	25.79	25.80	-6	1,995	-0.30%
2023/08/23	0	0.00	4	25.83	25.80	-4	2,000	-0.20%
2023/08/22	10	25.65	7	25.70	25.70	3	2,013	0.15%
2023/08/21	10	25.85	0	0.00	25.90	10	2,018	0.50%
2023/08/16	17	25.30	4	25.35	25.75	13	2,042	0.64%
2023/08/15	38	25.85	3	25.87	25.90	35	2,054	1.70%
2023/08/14	59	26.08	0	0.00	25.80	59	2,051	2.88%
2023/08/11	1	26.75	0	0.00	26.70	1	2,001	0.05%
2023/08/10	20	26.65	0	0.00	26.70	20	2,005	1.00%
2023/08/08	24	27.05	0	0.00	26.95	24	2,005	1.20%
2023/08/07	0.2	27.15	2	27.20	27.25	-1.8	2,005	-0.09%
2023/08/04	10	26.85	0	0.00	26.90	10	2,003	0.50%
2023/08/02	2	27.00	0	0.00	27.00	2	2,047	0.10%
2023/07/31	2	27.00	0	0.00	26.80	2	2,230	0.09%
2023/07/27	12	26.75	0	0.00	26.85	12	2,239	0.54%
2023/07/26	5	26.50	0	0.00	26.55	5	2,239	0.22%
2023/07/25	7	26.28	0	0.00	26.30	7	2,223	0.31%
2023/07/24	13	26.55	0	0.00	26.50	13	2,186	0.59%
2023/07/21	10	27.00	3	27.12	26.95	7	2,164	0.32%
2023/07/20	6	26.80	0	0.00	26.85	6	2,166	0.28%
2023/07/19	2	26.60	0	0.00	26.65	2	2,157	0.09%
2023/07/18	5	26.85	0	0.00	26.90	5	2,144	0.23%
2023/07/17	3	26.97	2	26.95	26.90	1	2,124	0.05%
2023/07/13	2	27.00	0	0.00	27.00	2	2,121	0.09%
2023/07/07	3	26.75	0	0.00	27.10	3	2,221	0.14%
2023/07/06	2	27.30	1	27.20	27.30	1	2,220	0.05%
2023/07/03	21	28.85	0	0.00	28.75	21	2,124	0.99%
2023/06/30	1	28.55	4	28.83	28.80	-3	2,122	-0.14%
2023/06/29	2	30.90	0	0.00	30.85	2	2,059	0.10%
2023/06/27	1	30.90	0	0.00	30.95	1	2,007	0.05%
2023/06/26	1	31.00	0	0.00	31.00	1	2,005	0.05%
2023/06/21	2	31.05	1	31.10	31.10	1	1,988	0.05%
2023/06/20	1	31.20	2	31.20	31.20	-1	1,998	-0.05%
2023/06/19	1	31.35	0	0.00	31.35	1	2,001	0.05%
2023/06/15	1	31.30	0	0.00	31.35	1	2,073	0.05%
2023/06/14	1	31.30	0	0.00	31.30	1	2,096	0.05%
2023/06/09	0	0.00	1	31.50	31.50	-1	2,224	-0.04%
2023/06/08	2	31.55	0	0.00	31.45	2	2,283	0.09%
2023/06/02	1	31.05	0	0.00	31.00	1	2,344	0.04%
2023/06/01	2	30.95	0	0.00	31.10	2	2,351	0.09%
2023/05/30	3	30.75	0	0.00	30.70	3	2,347	0.13%
2023/05/29	0	0.00	1	30.85	30.75	-1	2,370	-0.04%
2023/05/26	3	30.55	0	0.00	30.55	3	2,398	0.13%
2023/05/25	1	30.60	0	0.00	30.55	1	2,392	0.04%
2023/05/12	1	30.45	0	0.00	30.45	1	2,358	0.04%
2023/05/11	1	30.25	0	0.00	30.25	1	2,367	0.04%
2023/05/08	6	30.97	0	0.00	30.80	6	2,310	0.26%
2023/05/05	0	0.00	1	32.70	32.35	-1	2,141	-0.05%
2023/05/04	0	0.00	1	32.10	32.00	-1	2,098	-0.05%
2023/05/03	8	31.49	0	0.00	31.45	8	2,081	0.38%
2023/05/02	0	0.00	1	31.25	31.45	-1	2,089	-0.05%
2023/04/28	5	31.20	0	0.00	31.20	5	2,083	0.24%
2023/04/25	2	31.05	0	0.00	30.80	2	2,087	0.10%
2023/04/21	10	31.10	0	0.00	30.95	10	2,076	0.48%
2023/04/19	8	31.89	0	0.00	31.75	8	2,055	0.39%
2023/04/18	2	32.03	0	0.00	32.05	2	2,052	0.10%
2023/04/14	4	31.55	0	0.00	31.60	4	1,963	0.20%
2023/04/13	2	31.73	3	31.75	31.70	-1	1,948	-0.05%
2023/04/12	1	31.75	0	0.00	31.80	1	1,892	0.05%
2023/04/11	2	31.45	0	0.00	31.60	2	1,864	0.11%
2023/04/10	3	31.25	3	31.25	31.30	0	1,834	0.00%
2023/04/07	3	31.35	0	0.00	31.30	3	1,813	0.17%
2023/04/06	31	30.70	10	30.90	30.65	21	1,782	1.18%
2023/03/30	2	30.80	0	0.00	30.85	2	1,747	0.11%
2023/03/27	3	31.63	0	0.00	31.40	3	1,685	0.18%
2023/03/24	3	31.25	0	0.00	31.35	3	1,656	0.18%
2023/03/22	4	31.35	4	31.50	31.35	0	1,626	0.00%
2023/03/21	0	0.00	1	31.60	31.25	-1	1,673	-0.06%
2023/03/20	2	30.43	0	0.00	30.50	2	1,603	0.12%
2023/03/16	1	29.90	0	0.00	29.85	1	1,568	0.06%
2023/03/15	1	31.05	0	0.00	30.90	1	1,477	0.07%
2023/03/14	1	31.30	0	0.00	31.15	1	1,449	0.07%
2023/03/13	0	0.00	1	31.20	31.15	-1	1,420	-0.07%
2023/03/10	1	30.80	43	31.01	31.00	-42	1,366	-3.07%
2023/03/08	3.2	31.79	2	31.80	31.75	1.2	1,339	0.09%
2023/03/07	5	31.91	3	31.97	32.00	2	1,334	0.15%
2023/03/06	0.1	31.20	0	0.00	31.30	0.1	1,320	0.01%
2023/03/03	1	31.30	0	0.00	31.40	1	1,310	0.08%
2023/03/01	1	31.60	0	0.00	31.50	1	1,302	0.08%
2023/02/24	2	31.15	1	30.70	31.20	1	1,277	0.08%
2023/02/23	1	30.75	0	0.00	30.70	1	1,257	0.08%
2023/02/22	0	0.00	1	30.60	30.80	-1	1,260	-0.08%
2023/02/21	0.1	30.80	0	0.00	30.70	0.1	1,258	0.01%
2023/02/20	1	30.50	0	0.00	30.60	1	1,265	0.08%
2023/02/17	0.1	30.00	0	0.00	29.95	0.1	1,260	0.00%
2023/02/16	0	0.00	1	30.10	30.10	-1	1,286	-0.08%
2023/02/15	1	29.75	0	0.00	29.70	1	1,298	0.08%
2023/02/13	1	30.25	0	0.00	30.30	1	1,298	0.08%
2023/02/10	0	0.00	1	30.20	30.35	-1	1,296	-0.08%
2023/02/09	1	30.20	1	30.45	30.25	0	1,304	0.00%
2023/02/08	0	0.00	4	30.10	30.15	-4	1,308	-0.31%
2023/02/07	10	30.13	0	0.00	30.10	10	1,317	0.76%
2023/02/06	0.1	30.00	0	0.00	30.00	0.1	1,340	0.01%
2023/02/03	0	0.00	3	29.55	29.60	-3	1,328	-0.23%
2023/02/01	0.1	29.50	0	0.00	29.55	0.1	1,354	0.01%
2023/01/31	0	0.00	1	29.40	29.40	-1	1,376	-0.07%
2023/01/13	1	28.50	0	0.00	28.45	1	1,494	0.07%
2023/01/12	1	28.90	0	0.00	28.95	1	1,513	0.07%
2023/01/11	0.1	29.10	0	0.00	29.05	0.1	1,532	0.01%
2023/01/06	0	0.00	2	28.55	28.85	-2	1,582	-0.13%
2023/01/05	1.1	28.05	1	28.10	28.10	0.1	1,645	0.01%
2023/01/04	0	0.00	0.8	28.04	27.80	-0.8	1,703	-0.05%
2023/01/03	2	27.75	1	27.97	27.75	1	1,738	0.06%
2022/12/28	1	27.95	0	0.00	27.90	1	1,816	0.06%
2022/12/27	0	0.00	0.2	28.30	28.20	-0.2	1,841	-0.01%
2022/12/22	1	28.05	0	0.00	28.10	1	1,996	0.05%
2022/12/20	1.1	27.79	0	0.00	27.75	1.1	2,188	0.05%
2022/12/19	2	28.20	0	0.00	28.15	2	2,275	0.09%
2022/12/16	2	28.23	1	28.42	28.20	1	2,355	0.04%
2022/12/15	1	28.55	0	0.00	28.50	1	2,415	0.04%
2022/12/13	1	28.60	0	0.00	28.35	1	2,559	0.04%
2022/12/08	0	0.00	2	29.55	29.80	-2	2,629	-0.08%
2022/11/29	0	0.00	1	29.70	29.70	-1	3,644	-0.03%
2022/11/28	5	29.50	0	0.00	29.55	5	3,816	0.13%
2022/11/25	0	0.00	1	29.00	28.85	-1	3,779	-0.03%
2022/11/24	3	28.62	3	28.65	28.65	0	3,773	0.00%
2022/11/23	3	28.85	1.3	28.74	28.80	1.8	3,766	0.05%
2022/11/22	1	28.45	0.3	28.60	28.30	0.8	3,756	0.02%
2022/11/21	0	0.00	0.5	28.63	28.55	-0.5	3,750	-0.01%
2022/11/18	8	28.41	0.7	28.61	28.20	7.3	3,742	0.20%
2022/11/17	9	28.36	1.3	28.61	28.45	7.7	3,738	0.21%
2022/11/16	8	28.19	0	0.00	28.10	8	3,732	0.21%
2022/11/15	0	0.00	0.1	28.40	28.35	-0.1	3,718	0.00%
2022/11/14	1	28.50	2	28.65	28.65	-1	3,711	-0.03%
2022/11/11	1	28.15	1.5	28.34	28.15	-0.5	3,691	-0.01%
2022/11/10	8	27.85	0	0.00	27.85	8	3,690	0.22%
2022/11/09	2	27.70	0	0.00	27.70	2	3,709	0.05%
2022/11/08	4	27.90	0	0.00	27.80	4	3,697	0.11%
2022/11/07	3	27.88	13	27.82	27.85	-10	3,709	-0.27%
2022/11/04	9	27.94	0	0.00	27.95	9	3,742	0.24%
2022/11/03	1	28.30	0.5	28.30	28.25	0.5	3,746	0.01%
2022/11/02	2	28.00	1	28.10	28.20	1	3,733	0.03%
2022/11/01	8	27.99	0	0.00	27.85	8	3,717	0.22%
2022/10/28	2	27.75	1	27.71	27.45	1	3,749	0.03%
2022/10/27	1	27.35	0.6	26.93	27.30	0.4	3,858	0.01%
2022/10/26	1	26.30	0.9	26.53	26.45	0.1	3,830	0.00%
2022/10/25	16	26.27	18.5	26.41	26.25	-2.5	3,831	-0.06%
2022/10/24	16	26.31	15	26.55	26.50	1	3,812	0.03%
2022/10/21	5	26.80	0	0.00	26.95	5	3,761	0.13%
2022/10/19	3.1	27.65	0	0.00	27.50	3.1	3,674	0.08%
2022/10/18	3.1	27.71	0	0.00	27.70	3.1	3,656	0.08%
2022/10/17	3.1	27.59	0	0.00	27.80	3.1	3,640	0.09%
2022/10/14	15.5	28.43	0	0.00	28.40	15.5	3,594	0.43%
2022/10/13	6.2	28.35	0	0.00	28.00	6.2	3,597	0.17%
2022/10/12	0.3	29.25	0	0.00	29.80	0.3	3,535	0.01%
2022/10/11	2.2	29.61	0	0.00	29.65	2.2	3,502	0.06%
2022/10/07	10.1	30.20	10	30.18	30.20	0.1	3,507	0.00%
2022/10/06	0.2	29.90	0	0.00	29.60	0.2	3,530	0.01%
2022/10/05	1.1	30.08	0	0.00	30.05	1.1	3,505	0.03%
2022/10/04	7.1	30.00	5	30.15	30.00	2.1	3,482	0.06%
2022/10/03	6	30.16	5	30.09	30.00	1	3,469	0.03%
2022/09/30	1.1	29.90	0	0.00	30.15	1.1	3,421	0.03%
2022/09/28	1	29.70	0	0.00	28.60	1	3,346	0.03%
2022/09/26	2.1	31.61	2	30.85	30.80	0.1	3,171	0.00%
2022/09/23	1	32.20	1	32.50	32.25	0	3,099	0.00%
2022/09/21	1	31.80	0	0.00	31.70	1	3,047	0.03%
2022/09/20	7	31.84	0	0.00	31.85	7	3,022	0.23%
2022/09/19	5	31.57	0	0.00	31.65	5	2,923	0.17%
2022/09/16	4	32.24	6	32.53	32.40	-2	2,905	-0.07%
2022/09/15	0	0.00	5	32.71	32.90	-5	2,894	-0.17%
2022/09/14	2	32.08	3	32.03	32.05	-1	2,880	-0.03%
2022/09/13	1	32.20	20	32.60	32.20	-19	2,867	-0.66%
2022/09/12	3	32.12	1	32.40	32.10	2	2,861	0.07%
2022/09/08	24	33.18	7	33.44	33.00	17	2,756	0.62%
2022/09/07	0	0.00	6	32.78	32.90	-6	2,549	-0.24%
2022/09/06	8	32.58	5	32.24	32.80	3	2,474	0.12%
2022/09/05	50	32.03	40	32.19	32.60	10	2,304	0.43%
2022/09/02	31	30.67	1	31.00	30.00	30	1,958	1.53%
2022/08/31	0	0.00	1	30.00	29.95	-1	1,772	-0.06%
2022/08/30	2	29.85	1	29.65	29.65	1	1,777	0.06%
2022/08/29	1	29.25	0	0.00	29.25	1	1,787	0.06%
2022/08/24	1	29.60	0	0.00	29.40	1	1,796	0.06%
2022/08/23	2	29.85	0	0.00	29.70	2	1,847	0.11%
2022/08/19	0	0.00	1	30.35	30.40	-1	1,868	-0.05%
2022/08/18	0	0.00	1	29.95	29.85	-1	1,890	-0.05%
2022/08/17	0	0.00	3	29.78	29.65	-3	1,918	-0.16%
2022/08/16	1	29.45	1	29.50	29.45	0	1,921	0.00%
2022/08/15	3	29.90	0	0.00	29.85	3	1,910	0.16%
2022/08/12	1	30.00	0	0.00	30.05	1	1,925	0.05%
2022/08/11	1	29.90	0	0.00	30.10	1	1,922	0.05%
2022/08/10	0	0.00	2	30.58	30.85	-2	1,901	-0.11%
2022/08/09	0	0.00	1	29.85	30.00	-1	1,919	-0.05%
2022/08/08	2	29.58	0	0.00	29.70	2	1,963	0.10%
2022/08/05	1	29.90	1	30.15	29.90	0	2,046	0.00%
2022/08/04	4	29.93	15	29.55	29.55	-11	2,127	-0.52%
2022/08/03	15	30.03	10	30.20	29.95	5	2,231	0.22%
2022/08/02	0	0.00	10	29.15	28.90	-10	2,495	-0.40%
2022/08/01	10	29.70	0	0.00	29.30	10	2,674	0.37%
2022/07/29	1	29.10	0	0.00	29.15	1	2,930	0.03%
2022/07/28	7	29.20	1	29.30	29.15	6	3,412	0.18%
2022/07/20	16	28.50	16	28.20	28.15	0	3,690	0.00%
2022/07/19	2	28.25	0	0.00	28.20	2	3,696	0.05%
2022/07/08	0	0.00	1	26.25	26.05	-1	3,661	-0.03%
2022/07/07	1	26.00	0	0.00	26.00	1	3,688	0.03%
2022/07/05	0	0.00	1	26.00	26.00	-1	3,701	-0.03%
2022/07/01	0	0.00	0.4	25.70	25.35	-0.4	3,714	-0.01%
2022/06/28	0	0.00	10	28.40	28.35	-10	3,673	-0.27%
2022/06/23	15	28.77	0	0.00	28.65	15	3,659	0.41%
2022/06/21	0	0.00	1	27.95	28.50	-1	3,614	-0.03%
2022/06/17	1.1	28.88	1	29.15	28.85	0.1	3,601	0.00%
2022/06/16	14	29.64	14	29.89	28.85	0	3,598	0.00%
2022/06/09	0	0.00	5	29.85	29.85	-5	3,554	-0.14%
2022/06/06	1	29.15	0	0.00	29.30	1	3,533	0.03%
2022/05/31	4.1	29.45	0	0.00	29.70	4.1	3,531	0.11%
2022/05/30	0	0.00	1	29.95	29.95	-1	3,469	-0.03%
2022/05/26	2	29.70	0	0.00	29.55	2	3,438	0.06%
2022/05/24	0	0.00	3	29.20	29.05	-3	3,375	-0.09%
2022/05/23	1	28.75	0	0.00	28.90	1	3,348	0.03%
2022/05/20	1	28.90	0	0.00	28.90	1	3,341	0.03%
2022/05/19	0.1	28.90	4	28.90	29.45	-3.9	3,314	-0.12%
2022/05/18	1.1	29.16	2	29.45	29.35	-0.9	3,291	-0.03%
2022/05/17	0	0.00	0.2	29.35	29.45	-0.2	3,260	-0.01%
2022/05/16	6	28.79	0	0.00	28.85	6	3,213	0.19%
2022/05/13	0.1	29.60	0	0.00	29.45	0.1	3,167	0.00%
2022/05/12	14	28.64	24	28.74	28.10	-10	3,065	-0.33%
2022/05/11	49	29.57	48	30.00	29.35	1	2,967	0.03%
2022/05/10	188	30.08	190.1	30.63	30.50	-2.1	2,811	-0.07%	大買/大賣/
2022/05/09	1	31.50	1	31.05	30.20	0	2,409	0.00%
2022/05/06	50.1	30.94	31	30.61	31.20	19.1	2,221	0.86%
2022/05/05	25	29.41	11	30.05	30.80	14	1,962	0.71%
2022/05/04	3	28.28	9.2	28.61	28.85	-6.2	1,461	-0.42%
2022/05/03	1	25.60	2	26.13	26.25	-1	1,244	-0.08%
2022/04/27	0.1	26.30	1	26.50	26.50	-0.9	1,201	-0.08%
2022/04/26	0	0.00	1	27.35	27.25	-1	1,174	-0.09%
2022/04/25	1	27.45	1	27.25	27.25	0	1,163	0.00%
2022/04/21	2	27.65	0	0.00	27.85	2	1,119	0.18%
2022/04/19	1	27.35	2	27.30	27.40	-1	1,098	-0.09%
2022/04/15	2	27.00	0	0.00	27.00	2	1,084	0.18%
2022/04/13	0	0.00	1	26.85	27.15	-1	1,053	-0.09%
2022/04/12	0	0.00	4	26.39	26.45	-4	1,023	-0.39%
2022/04/11	0	0.00	3	25.83	26.00	-3	1,005	-0.30%
2022/04/08	0	0.00	3	26.45	26.50	-3	992	-0.30%
2022/04/07	0	0.00	4	26.29	26.05	-4	979	-0.41%
2022/04/01	0	0.00	7	26.66	26.70	-7	963	-0.73%
2022/03/31	1	26.40	2	26.33	26.40	-1	941	-0.11%
2022/03/30	1	25.60	0	0.00	25.85	1	892	0.11%
2022/03/29	1	26.10	0	0.00	26.00	1	867	0.12%
2022/03/28	0	0.00	1	26.10	26.05	-1	859	-0.12%
2022/03/25	1	25.85	0	0.00	25.80	1	832	0.12%
2022/03/23	0	0.00	1	25.90	25.80	-1	811	-0.12%
2022/03/17	0	0.00	1	24.95	24.85	-1	784	-0.13%
2022/03/15	0	0.00	1	23.60	23.60	-1	732	-0.14%
2022/03/14	0	0.00	1	23.70	23.55	-1	739	-0.14%
2022/02/24	0	0.00	30	23.90	23.60	-30	786	-3.81%
2022/02/23	0	0.00	10	23.90	23.95	-10	785	-1.27%
2022/01/18	1	23.95	0	0.00	24.00	1	1,112	0.09%
2021/11/26	2	25.15	0	0.00	25.15	2	1,624	0.12%
2021/11/25	0	0.00	1	26.10	25.75	-1	1,615	-0.06%
2021/11/23	2	25.35	0	0.00	25.25	2	1,623	0.12%
2021/11/22	1	25.30	0	0.00	25.35	1	1,633	0.06%
2021/11/19	1	25.30	20	25.30	25.35	-19	1,637	-1.16%
2021/11/18	1	25.50	0	0.00	25.45	1	1,673	0.06%
2021/11/17	10	26.03	0	0.00	25.65	10	1,712	0.58%
2021/11/16	20	26.20	0	0.00	26.20	20	1,693	1.18%
2021/11/15	2	25.20	0	0.00	25.15	2	1,664	0.12%
2021/11/11	0	0.00	10	24.85	25.00	-10	1,684	-0.59%
2021/11/09	7	24.53	0	0.00	24.60	7	1,657	0.42%
2021/11/02	1	25.00	20	24.80	24.90	-19	1,798	-1.06%
2021/10/29	1	25.10	0	0.00	25.20	1	1,791	0.06%
2021/10/28	2	25.20	0	0.00	25.20	2	1,792	0.11%
2021/10/27	20	25.50	0	0.00	25.50	20	1,795	1.11%
2021/10/25	2	24.70	0	0.00	24.80	2	1,790	0.11%
2021/10/22	2	24.85	0	0.00	24.80	2	1,813	0.11%
2021/10/14	0	0.00	10	24.35	24.40	-10	1,774	-0.56%
2021/10/01	2.2	23.11	0	0.00	23.10	2.2	1,874	0.12%
2021/09/24	10	23.38	0	0.00	23.10	10	2,067	0.48%
2021/09/17	3	24.17	0	0.00	23.50	3	2,186	0.14%
2021/09/13	0	0.00	1	25.10	25.25	-1	2,212	-0.05%
2021/09/08	0	0.00	1	24.00	23.85	-1	2,337	-0.04%
2021/09/03	0	0.00	1.1	24.67	24.50	-1.1	2,370	-0.05%
2021/09/02	0	0.00	0.1	24.20	24.00	-0.1	2,355	0.00%
2021/08/26	0	0.00	1	23.60	23.60	-1	2,347	-0.04%
2021/08/25	0	0.00	1	23.60	23.65	-1	2,348	-0.04%
2021/08/19	2	22.20	0	0.00	22.00	2	2,297	0.09%
2021/08/18	1	22.75	0	0.00	22.75	1	2,276	0.04%
2021/08/17	1	22.50	1	22.65	22.40	0	2,285	0.00%
2021/08/16	1.1	22.63	0	0.00	22.95	1.1	2,305	0.05%
2021/08/13	1	23.25	0	0.00	23.10	1	2,360	0.04%
2021/08/11	1.1	23.90	0	0.00	23.40	1.1	2,414	0.05%
2021/08/10	1	23.60	0	0.00	23.65	1	2,435	0.04%
2021/08/06	0	0.00	6	24.82	25.40	-6	2,548	-0.24%
2021/08/02	0	0.00	1	24.40	24.45	-1	3,005	-0.03%
2021/07/28	1	23.00	1	23.70	23.75	0	3,195	0.00%
2021/07/26	2	23.55	0	0.00	23.50	2	3,424	0.06%
2021/07/19	0	0.00	5	24.50	24.55	-5	3,683	-0.14%
2021/07/16	5	24.35	0	0.00	24.00	5	3,780	0.13%
2021/07/14	0	0.00	9	23.67	23.55	-9	3,894	-0.23%
2021/07/13	1	23.95	2	24.05	23.95	-1	3,975	-0.03%
2021/07/08	1	24.55	2	24.83	24.85	-1	4,269	-0.02%
2021/07/05	3	24.97	1	25.00	24.85	2	4,410	0.05%
2021/07/01	3	25.32	2	26.25	25.30	1	4,530	0.02%
2021/06/30	2	27.30	3	27.20	27.30	-1	4,539	-0.02%
2021/06/29	1	26.65	0	0.00	26.80	1	4,508	0.02%
2021/06/28	2	27.05	0	0.00	27.00	2	4,490	0.04%
2021/06/25	10	27.40	20	27.51	27.50	-10	4,468	-0.22%
2021/06/24	0	0.00	2	27.75	27.55	-2	4,460	-0.04%
2021/06/23	2	26.70	1	26.75	26.80	1	4,469	0.02%
2021/06/22	7	26.91	0	0.00	26.90	7	4,458	0.16%
2021/06/21	0	0.00	1	26.40	25.90	-1	4,408	-0.02%
2021/06/17	4	25.79	6	25.81	26.45	-2	4,536	-0.04%
2021/06/11	2	25.20	8	25.48	25.50	-6	4,766	-0.13%
2021/06/08	0	0.00	5	24.55	24.65	-5	4,870	-0.10%
2021/06/07	1	24.40	0	0.00	24.40	1	4,947	0.02%
2021/06/04	2	24.80	0	0.00	24.75	2	4,971	0.04%
2021/06/03	5	25.00	19	25.00	25.00	-14	5,123	-0.27%
2021/06/01	0	0.00	1	25.15	25.15	-1	5,284	-0.02%
2021/05/31	3	24.97	1	24.90	24.90	2	5,372	0.04%
2021/05/27	2	24.80	1	24.75	24.75	1	5,633	0.02%
2021/05/25	0	0.00	5	25.07	24.85	-5	5,740	-0.09%
2021/05/24	3	25.35	0	0.00	24.95	3	5,825	0.05%
2021/05/21	7	25.14	10	24.93	25.20	-3	5,924	-0.05%
2021/05/19	7	23.80	0	0.00	24.05	7	5,957	0.12%
2021/05/18	1	24.10	0	0.00	24.40	1	5,931	0.02%
2021/05/17	15	23.21	1	23.20	22.60	14	5,912	0.24%
2021/05/14	21	25.99	0	0.00	24.65	21	5,818	0.36%
2021/05/13	6	25.82	4	25.25	25.30	2	5,731	0.03%
2021/05/12	51	28.50	76	28.57	26.55	-25	5,625	-0.44%
2021/05/11	27	29.07	3	28.88	28.40	24	5,444	0.44%
2021/05/10	0	0.00	7	28.84	29.00	-7	5,340	-0.13%
2021/05/07	1	28.25	10	28.05	28.45	-9	5,305	-0.17%
2021/05/06	7	28.62	5	28.47	28.65	2	5,278	0.04%
2021/05/05	0	0.00	10	27.62	27.95	-10	5,208	-0.19%
2021/05/04	20	27.48	4	27.76	27.55	16	5,144	0.31%
2021/05/03	6	28.72	2	28.43	27.85	4	5,030	0.08%
2021/04/29	10	29.40	24	29.41	28.90	-14	4,979	-0.28%
2021/04/28	1	28.75	6	28.65	28.60	-5	4,885	-0.10%
2021/04/27	3	28.60	4	28.84	28.80	-1	4,970	-0.02%
2021/04/26	9	28.53	2	28.73	28.70	7	4,961	0.14%
2021/04/23	3.2	27.51	20.2	27.42	28.05	-17	4,953	-0.34%
2021/04/22	7	28.80	7	28.70	27.95	0	4,921	0.00%
2021/04/21	22.2	29.12	15	28.43	29.05	7.2	4,816	0.15%
2021/04/20	13	28.42	2.2	28.32	28.60	10.8	4,773	0.23%
2021/04/19	7	28.48	1	28.85	28.55	6	4,751	0.13%
2021/04/16	0	0.00	12	27.45	27.40	-12	4,674	-0.26%
2021/04/15	34	27.10	40	26.78	26.85	-6	4,582	-0.13%
2021/04/14	61	25.48	42	26.01	26.00	19	4,463	0.43%
2021/04/13	1	26.05	7	25.87	25.30	-6	4,443	-0.14%
2021/04/12	3	25.62	2	25.75	25.70	1	4,515	0.02%
2021/04/09	2	25.33	1.6	25.41	25.70	0.4	4,497	0.01%
2021/04/08	3	25.55	6	25.45	25.50	-3	4,438	-0.07%
2021/04/07	8	25.28	7	25.46	25.65	1	4,409	0.02%
2021/04/06	4	24.28	14	24.86	24.65	-10	4,336	-0.23%
2021/04/01	2	23.90	0	0.00	23.90	2	4,263	0.05%
2021/03/31	0	0.00	3	24.35	24.35	-3	4,242	-0.07%
2021/03/30	6	24.02	0	0.00	24.10	6	4,231	0.14%
2021/03/29	0	0.00	1	24.30	24.10	-1	4,234	-0.02%
2021/03/26	0	0.00	14	24.45	24.40	-14	4,238	-0.33%
2021/03/24	6	24.03	2	23.93	23.95	4	4,207	0.10%
2021/03/22	0	0.00	15	24.22	24.40	-15	4,185	-0.36%
2021/03/19	4	23.24	3	23.27	23.25	1	4,050	0.02%
2021/03/18	0	0.00	1	23.75	23.75	-1	4,018	-0.02%
2021/03/17	16	23.99	4	24.28	24.10	12	4,040	0.30%
2021/03/16	1.1	23.58	7	23.44	23.40	-5.9	3,958	-0.15%
2021/03/15	4	22.73	24	23.33	23.40	-20	4,094	-0.49%
2021/03/12	29	22.62	0	0.00	22.55	29	4,409	0.66%
2021/03/11	10	23.08	3	23.25	22.95	7	4,542	0.15%
2021/03/10	1	23.65	0	0.00	23.25	1	4,585	0.02%
2021/03/09	0	23.75	18	23.88	23.45	-18	4,741	-0.38%
2021/03/08	4	23.38	4	23.73	23.00	0	5,020	0.00%
2021/03/05	11.3	23.31	11	22.94	22.90	0.3	4,990	0.01%
2021/03/04	15	23.05	15	23.40	23.25	0	5,055	0.00%
2021/03/03	11.3	22.75	76	22.75	23.25	-64.8	4,989	-1.30%
2021/03/02	70	22.61	55	22.39	22.00	15	4,866	0.31%
2021/02/26	0	0.00	3	22.02	21.95	-3	4,989	-0.06%
2021/02/24	2	22.25	0	0.00	21.95	2	4,990	0.04%
2021/02/23	2	21.80	2	21.88	22.05	0	4,905	0.00%
2021/02/22	12	21.30	2	21.18	21.35	10	4,813	0.21%
2021/02/17	0	0.00	12	19.98	19.95	-12	4,859	-0.25%
2021/02/05	3	19.07	0	0.00	19.20	3	4,908	0.06%
2021/02/02	1	19.15	1	19.60	19.50	0	5,159	0.00%
2021/01/29	0	0.00	1	19.45	19.05	-1	5,332	-0.02%
2021/01/28	0	0.00	2	19.40	19.25	-2	5,424	-0.04%
2021/01/26	11	19.90	0	0.00	19.65	11	5,528	0.20%
2021/01/25	2	20.00	16	20.10	20.10	-14	5,629	-0.25%
2021/01/20	12	19.34	0	0.00	19.10	12	5,789	0.21%
2021/01/19	8	20.02	1	19.90	19.90	7	5,782	0.12%
2021/01/18	2	20.00	2	20.25	20.20	0	5,865	0.00%
2021/01/15	0	0.00	2	20.30	20.10	-2	5,919	-0.03%
2021/01/14	0	0.00	1	20.70	20.60	-1	6,105	-0.02%
2021/01/12	0	0.00	1	20.55	20.50	-1	7,264	-0.01%
2021/01/08	1	20.15	1	20.20	20.20	0	7,459	0.00%
2021/01/07	2	20.30	1.1	20.36	20.40	0.9	7,672	0.01%
2021/01/06	7	20.49	0	0.00	20.25	7	7,864	0.09%
2021/01/05	5	21.48	7.5	21.83	21.15	-2.5	8,147	-0.03%
2021/01/04	0	0.00	23	20.54	20.90	-23	8,550	-0.27%
2020/12/30	0	0.00	1	20.70	20.90	-1	10,253	-0.01%
2020/12/29	2	21.05	2.3	21.14	20.75	-0.3	10,756	0.00%
2020/12/28	0	0.00	2	20.45	20.65	-2	10,833	-0.02%
2020/12/25	0	0.00	2	20.73	20.65	-2	10,878	-0.02%
2020/12/24	0	0.00	1	20.85	20.80	-1	11,232	-0.01%
2020/12/23	1	20.45	0	0.00	20.50	1	11,472	0.01%
2020/12/22	6	21.02	10.1	20.58	20.30	-4.1	11,632	-0.04%
2020/12/21	40	20.61	42	20.99	20.95	-2	11,758	-0.02%
2020/12/18	10	20.80	0	0.00	20.75	10	11,844	0.08%
2020/12/17	1	20.85	1	20.90	20.95	0	12,009	0.00%
2020/12/16	0	0.00	4	21.28	21.20	-4	12,256	-0.03%
2020/12/14	0	0.00	5	20.85	20.95	-5	12,271	-0.04%
2020/12/11	4	20.65	0	0.00	20.50	4	12,323	0.03%
2020/12/10	0	0.00	6	21.29	21.10	-6	12,432	-0.05%
2020/12/09	0	0.00	1	20.95	20.95	-1	12,602	-0.01%
2020/12/08	76	20.43	66	20.07	19.95	10	12,801	0.08%
2020/12/07	5	21.50	3.1	21.68	21.35	1.9	12,566	0.02%
2020/12/04	4	22.38	0	0.00	22.35	4	12,560	0.03%
2020/12/03	21	22.72	0	0.00	22.45	21	12,669	0.17%
2020/12/02	33	22.92	15	22.70	22.80	18	12,936	0.14%
2020/12/01	6	24.41	0	0.00	24.40	6	12,795	0.05%
2020/11/30	1	24.85	1	25.60	24.65	0	12,857	0.00%
2020/11/27	0	0.00	6	24.85	24.90	-6	13,060	-0.05%
2020/11/26	10	24.60	0	0.00	24.65	10	13,124	0.08%
2020/11/25	8	24.68	15	25.39	24.65	-7	13,332	-0.05%
2020/11/24	5	24.49	0	0.00	24.45	5	13,324	0.04%
2020/11/23	2	24.88	70	24.90	24.80	-68	13,403	-0.51%
2020/11/19	1	25.15	0	0.00	25.15	1	13,721	0.01%
2020/11/17	2	24.63	1	25.45	25.30	1	14,030	0.01%
2020/11/13	0	0.00	3	25.25	25.65	-3	14,267	-0.02%
2020/11/12	78	25.64	70	25.23	25.20	8	14,403	0.06%
2020/11/11	10	25.80	10	25.55	25.95	0	14,712	0.00%
2020/11/09	12	25.58	30	25.65	25.65	-18	14,826	-0.12%
2020/11/06	0	0.00	12	25.10	25.10	-12	14,745	-0.08%
2020/11/04	1	24.70	0	0.00	24.75	1	14,659	0.01%
2020/11/03	40	25.13	10	24.85	24.85	30	14,676	0.20%
2020/11/02	51	24.90	7	25.10	25.10	44	14,722	0.30%
2020/10/30	1	24.50	1	24.40	24.35	0	14,619	0.00%
2020/10/29	31	24.95	25	25.00	25.00	6	14,538	0.04%
2020/10/28	14	25.45	18	24.99	25.00	-4	14,434	-0.03%
2020/10/27	41	25.86	32	26.09	25.60	9	14,326	0.06%
2020/10/26	54	26.05	49	25.70	25.70	5	14,231	0.04%
2020/10/23	47	26.34	36	26.45	26.25	11	14,136	0.08%
2020/10/22	67	26.26	66	26.50	26.45	1	14,038	0.01%
2020/10/21	37	26.11	26	26.46	26.50	11	13,827	0.08%
2020/10/20	48	25.99	33	26.38	26.50	15	13,147	0.11%
2020/10/19	26	24.49	2	24.45	24.55	24	12,632	0.19%
2020/10/16	31	24.19	31	24.32	24.40	0	12,587	0.00%
2020/10/15	69	24.89	75	24.19	24.15	-6	12,407	-0.05%
2020/10/14	67	25.09	77	25.11	25.20	-10	12,166	-0.08%
2020/10/13	74	25.87	78	25.23	25.00	-4	11,945	-0.03%
2020/10/12	57	25.41	101	25.84	26.35	-44	11,568	-0.38%	大賣/
2020/10/08	171	24.95	183	25.11	25.50	-12	11,028	-0.11%	大買/大賣/
2020/10/07	73	23.70	79	24.07	24.35	-6	10,183	-0.06%
2020/10/06	33	21.53	19	22.29	22.50	14	9,267	0.15%
2020/10/05	39	20.81	0	0.00	20.95	39	8,757	0.45%
2020/09/30	5	20.03	9	20.14	20.20	-4	8,625	-0.05%
2020/09/29	0	0.00	20	20.85	20.45	-20	8,546	-0.23%
2020/09/28	21	20.10	11	20.59	20.65	10	8,177	0.12%
2020/09/25	15	19.33	11	19.65	18.80	4	7,926	0.05%
2020/09/24	4	19.55	0	0.00	19.45	4	7,744	0.05%
2020/09/23	12	20.49	115	20.39	20.20	-103	7,587	-1.36%	大賣/鉅額交易
2020/09/22	27	20.52	29	21.11	21.00	-2	7,463	-0.03%
2020/09/21	33	20.97	16	21.24	21.35	17	7,273	0.23%
2020/09/18	7	20.30	5	20.25	20.25	2	7,003	0.03%
2020/09/17	2	20.20	0	0.00	20.20	2	6,965	0.03%
2020/09/16	15	20.33	5	20.10	20.55	10	6,874	0.15%
2020/09/15	29	19.92	19	19.98	20.00	10	6,767	0.15%
2020/09/14	6	20.28	3	20.10	20.15	3	6,572	0.05%
2020/09/11	22	21.55	8	21.14	20.75	14	6,309	0.22%
2020/09/10	1	21.75	49	21.82	22.00	-48	5,937	-0.81%
2020/09/09	20	21.93	10	22.08	21.75	10	5,815	0.17%
2020/09/08	3	21.37	57	21.59	21.75	-54	5,615	-0.96%
2020/09/07	51	22.16	28	22.04	21.70	23	5,397	0.43%
2020/09/04	16	19.90	17	20.26	20.80	-1	4,944	-0.02%
2020/09/03	7	20.12	8	20.01	20.05	-1	4,663	-0.02%
2020/09/02	0	0.00	17	19.34	19.70	-17	4,506	-0.38%
2020/09/01	3	18.78	154	18.94	18.75	-151	4,194	-3.60%	大賣/鉅額交易
2020/08/31	3	19.23	108	19.08	18.85	-105	4,091	-2.57%	大賣/鉅額交易
2020/08/28	21	18.39	66	18.77	18.45	-45	3,839	-1.17%
2020/08/27	11	17.85	25	17.87	18.05	-14	3,648	-0.38%
2020/08/26	116	17.92	30	17.83	17.80	86	3,489	2.46%	大買/
2020/08/25	53	18.32	45	18.51	18.65	8	3,292	0.24%
2020/08/24	34	17.85	9	17.98	18.00	25	3,106	0.80%
2020/08/21	12	16.86	5	17.22	17.30	7	2,820	0.25%
2020/08/20	160	16.66	3	16.97	16.75	157	2,705	5.80%	大買/鉅額交易
2020/08/19	203	17.23	5	17.41	17.55	198	2,501	7.91%	大買/鉅額交易
2020/08/18	9	17.04	0	0.00	17.00	9	2,315	0.39%
2020/08/17	21	15.73	10	16.53	16.90	11	2,117	0.52%
2020/08/14	10	15.29	15	15.34	15.40	-5	1,732	-0.29%
2020/08/13	7	14.41	8	14.31	14.70	-1	1,470	-0.07%
2020/08/12	2	14.75	6	14.80	14.50	-4	1,429	-0.28%
2020/08/11	4	14.48	1	14.20	14.40	3	1,365	0.22%
2020/08/10	9	14.93	0	0.00	14.90	9	1,319	0.68%
2020/08/07	1	14.45	3	14.35	14.45	-2	1,245	-0.16%
2020/08/06	1	14.40	4	14.41	14.35	-3	1,181	-0.25%
2020/08/05	3	13.45	0	0.00	13.45	3	1,068	0.28%
2020/07/17	2	13.00	0	0.00	13.10	2	958	0.21%
2020/07/07	2	13.40	0	0.00	13.35	2	974	0.21%
2020/07/06	2	13.25	0	0.00	13.30	2	972	0.21%
2020/07/03	3	13.20	3	13.30	13.15	0	967	0.00%
2020/07/01	2	12.90	0	0.00	12.90	2	967	0.21%
2020/06/29	0	0.00	2	12.85	12.85	-2	974	-0.21%
2020/06/11	1	12.85	0	0.00	12.80	1	1,021	0.10%
2020/06/05	1	12.90	0	0.00	12.85	1	995	0.10%
2020/06/04	1	12.75	0	0.00	12.90	1	994	0.10%
2020/05/21	2	11.90	0	0.00	12.00	2	893	0.22%
2020/05/12	0	0.00	3	11.40	11.40	-3	840	-0.36%
2020/05/04	0	0.00	5	10.95	10.75	-5	772	-0.65%
2020/04/30	0	0.00	1	11.00	11.05	-1	767	-0.13%
2020/04/23	1	10.00	0	0.00	10.25	1	768	0.13%
2020/04/13	0	0.00	1	10.50	10.60	-1	744	-0.13%
2020/04/07	1	10.10	0	0.00	10.00	1	719	0.14%
2020/03/24	0	0.00	5	9.47	9.37	-5	668	-0.75%
2020/03/23	5	9.27	0	0.00	9.21	5	680	0.73%
2020/03/13	0	0.00	14	10.30	10.50	-14	631	-2.22%
2020/03/09	2	12.40	0	0.00	12.20	2	573	0.35%
2020/03/04	5	12.35	0	0.00	12.30	5	574	0.87%
2020/03/02	5	12.30	0	0.00	12.30	5	613	0.82%
2020/02/27	1	12.45	0	0.00	12.35	1	605	0.17%
2020/02/07	1	12.50	0	0.00	12.50	1	862	0.12%
2020/01/14	2	13.20	0	0.00	13.30	2	867	0.23%
2019/11/27	1	13.00	0	0.00	13.00	1	1,038	0.10%
2019/11/26	2.3	13.15	0	0.00	13.15	2.3	1,006	0.23%
2019/11/19	0	0.00	2	13.00	12.95	-2	999	-0.20%
2019/11/18	0	0.00	6	13.15	13.20	-6	965	-0.62%
2019/11/15	3	13.40	1	13.20	13.40	2	950	0.21%
2019/11/14	1	13.50	0	0.00	13.50	1	955	0.10%
2019/11/04	4	15.15	0	0.00	15.05	4	1,225	0.33%
2019/11/01	4	15.05	0	0.00	15.05	4	1,240	0.32%
2019/10/31	1	15.00	0	0.00	15.00	1	1,261	0.08%
2019/10/23	2	14.95	0	0.00	15.00	2	1,562	0.13%
2019/10/21	0	0.00	1	15.20	15.25	-1	1,576	-0.06%
2019/10/17	1	15.00	0	0.00	15.00	1	1,564	0.06%
2019/10/04	0	0.00	20	14.55	14.55	-20	1,692	-1.18%
2019/10/01	1	14.45	0	0.00	14.40	1	1,766	0.06%
2019/08/22	0	0.00	5	15.66	15.50	-5	2,047	-0.24%
2019/08/21	1	15.45	0	0.00	15.50	1	2,160	0.05%
2019/08/14	7	15.16	0	0.00	15.00	7	2,582	0.27%
2019/08/06	0	0.00	80	16.18	16.15	-80	2,746	-2.91%
2019/07/30	0	0.00	3	18.02	17.50	-3	2,630	-0.11%
2019/07/10	0	0.00	1	17.60	17.50	-1	2,293	-0.04%
2019/06/28	1	17.20	1	17.25	17.15	0	2,259	0.00%
2019/06/26	1	17.20	1	17.15	17.10	0	2,220	0.00%
2019/06/25	0	0.00	1.1	17.10	17.25	-1.1	2,229	-0.05%
2019/06/14	0	0.00	1	16.90	16.95	-1	2,357	-0.04%
2019/06/12	1	17.00	0	0.00	16.95	1	2,330	0.04%
2019/06/11	1	17.20	0	0.00	17.10	1	2,293	0.04%
2019/06/06	0	0.00	1	17.00	16.95	-1	2,245	-0.04%
2019/06/05	1	17.20	5	17.10	17.05	-4	2,229	-0.18%
2019/06/03	0	0.00	2	17.00	17.25	-2	2,205	-0.09%
2019/05/31	0	0.00	2	17.10	17.00	-2	2,190	-0.09%
2019/05/29	3	17.02	5	17.21	16.95	-2	2,131	-0.09%
2019/05/28	4	17.55	0	0.00	17.40	4	2,063	0.19%
2019/05/27	3	17.38	16	17.48	17.85	-13	1,976	-0.66%
2019/05/24	2	16.90	3	16.90	17.00	-1	1,707	-0.06%
2019/05/23	0	0.00	1	16.15	16.20	-1	1,507	-0.07%
2019/05/17	1	16.15	10	16.30	16.55	-9	1,370	-0.66%
2019/05/16	0	0.00	1	15.80	15.85	-1	1,158	-0.09%
2019/05/14	0	0.00	2	15.75	15.80	-2	1,111	-0.18%
2019/05/13	2	15.90	0	0.00	15.70	2	1,108	0.18%
2019/04/29	2	15.20	0	0.00	15.20	2	1,162	0.17%
2019/04/17	2	15.40	0	0.00	15.40	2	1,186	0.17%
2019/04/16	1	15.45	2	15.45	15.40	-1	1,181	-0.08%
2019/04/15	0	0.00	1	15.50	15.55	-1	1,172	-0.09%
2019/04/12	1	15.55	0	0.00	15.50	1	1,162	0.09%
2019/04/11	1	15.70	0	0.00	15.60	1	1,151	0.09%
2019/04/10	1	16.05	0	0.00	16.00	1	1,132	0.09%
2019/04/09	1	16.25	0	0.00	16.25	1	1,119	0.09%
2019/04/01	0	0.00	10	15.88	15.75	-10	1,065	-0.94%
2019/03/27	0	0.00	14	15.70	15.85	-14	1,031	-1.36%
2019/03/26	0	0.00	5	15.50	15.55	-5	1,002	-0.50%
2019/03/15	2	15.25	0	0.00	15.25	2	839	0.24%
2019/03/12	0	0.00	5	15.30	15.25	-5	827	-0.60%
2019/03/08	0	0.00	1	15.40	15.40	-1	842	-0.12%
2019/02/26	1	15.05	0	0.00	15.00	1	826	0.12%
2019/02/21	5	14.60	4	14.60	14.60	1	789	0.13%
2019/02/18	2	14.55	0	0.00	14.50	2	862	0.23%
2019/02/14	3	14.65	0	0.00	14.70	3	883	0.34%
2019/01/22	2	14.40	0	0.00	14.45	2	768	0.26%
2018/12/24	8	14.00	0	0.00	14.00	8	873	0.92%
2018/12/22	6	14.00	0	0.00	13.95	6	894	0.67%
2018/12/04	2	14.25	0	0.00	14.30	2	945	0.21%
2018/11/14	0	0.00	5	13.95	13.85	-5	1,067	-0.47%
2018/10/02	5	14.25	0	0.00	14.15	5	913	0.55%
2018/10/01	0	0.00	0	14.15	14.20	0	902	-0.01%
2018/09/12	0	0.00	4	13.45	13.55	-4	828	-0.48%
2018/09/10	2	13.40	8	13.34	13.30	-6	851	-0.70%
2018/09/07	0	0.00	4	13.40	13.50	-4	841	-0.48%
2018/08/30	0	0.00	2	13.95	13.85	-2	729	-0.27%
2018/08/20	0	0.00	1	13.05	13.00	-1	707	-0.14%
2018/08/16	0	0.00	3	12.98	12.95	-3	738	-0.41%
2018/08/15	0	0.00	20	13.05	13.05	-20	735	-2.72%
2018/08/09	0	0.00	1	13.00	12.85	-1	748	-0.13%
2018/07/25	0	0.00	11.7	13.20	13.25	-11.7	807	-1.45%
2018/07/05	0	0.00	2	13.05	13.00	-2	1,229	-0.16%
2018/05/28	0	0.00	7.3	13.36	13.35	-7.3	1,730	-0.42%
2018/05/16	2	13.40	2	13.40	13.35	0	1,843	0.00%
2018/04/12	14	13.65	0	0.00	13.55	14	1,991	0.70%
2018/03/31	10	14.20	0	0.00	13.90	10	1,986	0.50%
2018/03/30	10	14.65	0	0.00	14.55	10	1,891	0.53%
2018/03/28	2	16.20	0	0.00	16.10	2	1,718	0.12%
2018/03/05	2	15.35	0	0.00	15.35	2	2,028	0.10%
2018/02/23	0	0.00	2	15.95	16.00	-2	2,192	-0.09%
2018/02/21	0	0.00	2	15.30	15.60	-2	2,183	-0.09%
2018/02/02	3	16.18	0	0.00	16.15	3	2,102	0.14%
2018/01/30	1	16.45	0	0.00	16.45	1	2,179	0.05%
2018/01/26	6	16.68	0	0.00	16.75	6	2,167	0.28%
2018/01/25	5	16.65	0	0.00	16.60	5	2,176	0.23%
2018/01/24	8	16.45	0	0.00	16.55	8	2,189	0.37%
2018/01/09	1	17.20	0	0.00	17.20	1	2,128	0.05%
2018/01/08	5	17.70	0	0.00	17.75	5	2,079	0.24%