鑫聯大投控 (3709)-永豐金-永康券商分點個股進出

台股 » 個股 » 鑫聯大投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫聯大投控

(3709)

可現股當沖

股價
26.45
漲跌
▲0.10
漲幅
+0.38%
成交量
57張
產業
上櫃電腦及週邊類股▼0.23%
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫聯大投控 (3709)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/09	0	0.00	2	23.90	24.85	-2	131	-1.52%
2024/08/08	2	23.40	0	0.00	23.40	2	128	1.56%
2024/08/05	0	0.00	1	22.60	22.60	-1	129	-0.78%
2024/07/04	1	27.40	1	27.45	27.40	0	115	0.00%
2024/06/20	0	0.00	1	26.75	26.90	-1	79	-1.26%
2024/06/17	0	0.00	2	25.80	26.00	-2	89	-2.25%
2024/06/11	0	0.00	3	24.82	24.80	-3	92	-3.25%
2024/04/25	0	0.00	1	23.65	23.60	-1	233	-0.43%
2024/04/18	0	0.00	1	24.00	24.10	-1	244	-0.41%
2024/04/12	3	25.05	0	0.00	24.85	3	252	1.19%
2024/04/03	0	0.00	2	25.60	25.55	-2	277	-0.72%
2024/03/28	2	25.20	0	0.00	25.20	2	291	0.69%
2024/03/26	1	24.85	0	0.00	24.90	1	293	0.34%
2024/03/21	1	26.20	0	0.00	26.05	1	287	0.35%
2024/03/20	2	26.30	3	26.93	26.30	-1	282	-0.35%
2024/03/13	3	26.02	0	0.00	26.15	3	295	1.02%
2024/03/11	0	0.00	1	26.80	26.80	-1	303	-0.33%
2024/03/08	1	26.20	0	0.00	26.20	1	310	0.32%
2024/02/29	0	0.00	1	28.55	28.35	-1	336	-0.30%
2024/02/27	1	27.95	0	0.00	27.85	1	337	0.30%
2024/02/16	0	0.00	0.2	28.70	30.10	-0.2	332	-0.05%
2024/02/15	0.2	28.70	0	0.00	29.20	0.2	323	0.06%
2024/02/02	2	28.80	2	29.30	29.35	0	286	0.00%
2024/01/30	0	0.00	2	26.60	26.65	-2	268	-0.75%
2024/01/26	3	25.93	1	26.10	25.90	2	275	0.73%
2024/01/24	0	0.00	3	26.67	26.75	-3	283	-1.06%
2024/01/22	1	25.55	0	0.00	25.55	1	298	0.33%
2024/01/19	2	25.50	0	0.00	25.50	2	312	0.64%
2024/01/18	2	25.90	0	0.00	25.95	2	336	0.59%
2024/01/17	4	25.85	0	0.00	25.70	4	349	1.15%
2024/01/16	0	0.00	2	26.35	26.40	-2	362	-0.55%
2024/01/15	0	0.00	1	26.25	26.20	-1	374	-0.27%
2024/01/11	0	0.00	2	26.63	26.30	-2	509	-0.39%
2024/01/09	1	26.75	1	27.45	26.75	0	535	0.00%
2024/01/08	1	27.05	1	27.60	26.90	0	545	0.00%
2024/01/05	0	0.00	2	27.45	27.40	-2	553	-0.36%
2024/01/04	2	27.25	3	27.95	26.85	-1	569	-0.18%
2024/01/02	0	0.00	4	27.80	28.05	-4	594	-0.67%
2023/12/29	0	0.00	4	27.19	27.20	-4	594	-0.67%
2023/12/28	2	26.50	1	26.90	26.40	1	603	0.17%
2023/12/27	0	0.00	2	26.75	26.60	-2	639	-0.31%
2023/12/20	0	0.00	3	25.57	25.80	-3	819	-0.37%
2023/12/19	2	24.90	0	0.00	25.00	2	847	0.24%
2023/12/14	2	25.30	0	0.00	25.10	2	946	0.21%
2023/12/12	7	25.61	0	0.00	25.35	7	1,041	0.67%
2023/12/11	4	26.06	1	26.10	25.90	3	1,078	0.28%
2023/12/08	3	26.83	0	0.00	26.60	3	1,107	0.27%
2023/12/06	1	27.30	0	0.00	27.30	1	1,141	0.09%
2023/12/05	1	26.45	0	0.00	26.70	1	1,133	0.09%
2023/12/04	1	26.70	1	27.60	26.65	0	1,125	0.00%
2023/12/01	1	27.15	1	27.90	27.25	0	1,118	0.00%
2023/11/30	0	0.00	2	28.00	27.70	-2	1,107	-0.18%
2023/11/29	1	26.50	1	27.30	26.50	0	1,094	0.00%
2023/11/28	1	26.00	3	26.58	26.70	-2	1,089	-0.18%
2023/11/27	1	26.10	0	0.00	26.05	1	1,087	0.09%
2023/11/24	1	26.15	0	0.00	26.15	1	1,085	0.09%
2023/11/22	0	0.00	1	26.40	26.40	-1	1,076	-0.09%
2023/11/17	0	0.00	1	26.20	26.00	-1	1,069	-0.09%
2023/11/16	1	25.80	0	0.00	25.80	1	1,065	0.09%
2023/11/15	0	0.00	1	26.00	26.10	-1	1,060	-0.09%
2023/11/14	1	25.70	1	26.00	25.70	0	1,057	0.00%
2023/11/10	1	25.10	0	0.00	25.25	1	1,048	0.10%
2023/11/09	2	25.70	0	0.00	25.70	2	1,043	0.19%
2023/11/08	1	26.10	0	0.00	26.35	1	1,037	0.10%
2023/11/07	1	26.55	1	27.15	26.65	0	1,031	0.00%
2023/11/03	0	0.00	2	26.88	26.80	-2	1,022	-0.20%
2023/11/02	0	0.00	2	26.33	26.50	-2	1,018	-0.20%
2023/11/01	2	25.75	0	0.00	25.75	2	1,014	0.20%
2023/10/31	3	26.67	4	27.64	26.30	-1	1,007	-0.10%
2023/10/30	2	26.30	2	26.25	26.70	0	996	0.00%
2023/10/27	3	27.33	0	0.00	26.70	3	987	0.30%
2023/10/26	4	28.41	1	29.50	27.60	3	972	0.31%
2023/10/25	3	28.60	5	29.13	28.25	-2	946	-0.21%
2023/10/24	0	0.00	3	29.88	29.75	-3	932	-0.32%
2023/10/23	0	0.00	0	31.80	31.20	0	918	0.00%
2023/10/20	12	31.52	10	32.56	31.80	2	903	0.22%
2023/10/19	5	32.26	5	32.04	32.30	0	820	0.00%
2023/10/18	5	28.71	0	0.00	30.30	5	764	0.65%
2023/10/17	0	0.00	1	28.80	27.55	-1	744	-0.13%
2023/10/16	2	27.65	2	28.78	27.85	0	746	0.00%
2023/10/13	2	30.25	2	30.65	30.20	0	743	0.00%
2023/10/12	4	30.61	6	30.24	29.80	-2	734	-0.27%
2023/10/11	17	32.01	17	32.52	31.40	0	715	0.00%
2023/10/06	5	35.28	5	35.78	34.85	0	695	0.00%
2023/10/05	2	35.75	2	36.32	35.60	0	680	0.00%
2023/10/04	1	35.70	0.7	35.68	35.80	0.3	670	0.05%
2023/10/03	12.7	36.16	12	35.96	36.00	0.7	655	0.10%
2023/10/02	4	37.08	0	38.50	35.10	4	617	0.65%
2023/09/28	1	36.55	1	36.75	36.90	0	570	0.00%
2023/09/27	4	35.59	4	35.76	35.50	0	533	0.00%
2023/09/26	1	33.50	1	33.60	33.85	0	465	0.00%
2023/09/25	11	34.44	12.1	34.76	33.80	-1.1	439	-0.25%
2023/09/22	18.1	34.94	17	35.36	34.55	1.1	421	0.26%
2023/09/21	3	35.88	7	35.03	35.50	-4	389	-1.03%
2023/09/19	2	33.95	3	33.53	34.35	-1	314	-0.32%
2023/09/18	0	0.00	3.2	32.43	32.25	-3.2	282	-1.13%
2023/09/15	12.2	33.59	3	34.55	33.65	9.2	251	3.66%
2023/09/14	1	31.75	3	32.00	31.70	-2	182	-1.10%
2023/09/13	7	29.01	5	28.13	29.25	2	139	1.43%
2023/09/12	3	28.03	3	28.12	27.55	0	106	0.00%
2023/07/19	5	26.21	6	26.40	26.00	-1	69	-1.43%
2023/07/18	1	26.60	0	0.00	26.60	1	58	1.70%
2023/06/26	0	0.00	2	23.60	23.60	-2	38	-5.16%
2023/06/21	1	23.50	0	0.00	23.45	1	38	2.57%
2023/06/14	2	22.95	0	0.00	23.00	2	36	5.54%
2022/09/20	1	24.50	0	0.00	24.20	1	30	3.29%
2022/02/16	1	34.20	1	34.15	34.10	0	266	0.00%
2021/12/28	0	0.00	1	38.00	37.50	-1	1,053	-0.09%
2021/11/29	0.4	37.88	6	38.00	38.10	-5.6	1,097	-0.51%
2021/11/24	2	40.35	0	0.00	39.45	2	1,080	0.19%
2021/11/19	13	41.82	9	41.93	41.90	4	1,039	0.38%
2021/11/10	3	39.70	3	39.80	39.25	0	922	0.00%
2021/11/09	22	37.83	22	38.06	38.60	0	842	0.00%
2021/10/22	1	35.35	1	35.45	35.10	0	690	0.00%
2021/10/21	3	34.30	3	34.40	36.25	0	678	0.00%
2021/10/20	5	37.12	5	37.24	35.00	0	655	0.00%
2021/10/19	9	36.20	9	36.22	37.25	0	599	0.00%
2021/10/18	5	33.36	5	33.59	33.90	0	575	0.00%
2021/10/15	8	34.48	8	34.72	34.40	0	555	0.00%
2021/10/14	8	36.84	8	37.05	35.30	0	507	0.00%
2021/10/13	10	37.34	10	37.44	39.20	0	428	0.00%
2021/10/12	12	34.46	12	34.59	35.65	0	311	0.00%
2021/10/04	1	27.80	1	28.00	26.90	0	182	0.00%
2021/09/29	0	0.00	5	27.78	28.00	-5	161	-3.09%
2021/09/28	1	27.35	0	0.00	27.35	1	152	0.65%
2021/09/14	44	24.88	1	24.95	24.80	43	117	36.59%
2021/09/13	3	25.50	20	25.51	25.50	-17	98	-17.18%
2021/09/10	0	0.00	24	25.85	25.75	-24	98	-24.31%
2021/09/01	1	26.35	0	0.00	26.35	1	94	1.06%
2021/08/12	0	0.00	5	26.80	27.30	-5	92	-5.40%
2021/04/19	1	25.30	0	0.00	25.10	1	29	3.44%
2020/02/17	0	0.00	2	21.75	21.70	-2	39	-5.03%
2020/02/13	0	0.00	4	21.58	21.80	-4	41	-9.66%
2020/02/11	0	0.00	16	21.18	21.20	-16	57	-27.71%
2020/01/20	2	22.55	0	0.00	22.65	2	65	3.05%
2019/10/15	20	23.15	0	0.00	23.15	20	69	28.90%