日月光投控 (3711)-永豐金-永康券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
161.0
漲跌
▼16.0
漲幅
-9.04%
成交量
37,473張
產業
上市半導體類股
1704人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9.6	161.86	0	0.00	161.00	9.6	14,616	0.07%
2025/01/22	1	175.50	8.3	176.44	177.00	-7.3	14,279	-0.05%
2025/01/21	1	172.00	0	0.00	172.00	1	14,041	0.01%
2025/01/20	1	172.50	8	170.06	172.00	-7	14,033	-0.05%
2025/01/17	3	166.50	17	166.44	166.00	-14	13,929	-0.10%
2025/01/16	20	165.53	2	166.75	165.00	18	13,902	0.13%
2025/01/15	3	160.33	2	161.25	161.50	1	13,851	0.01%
2025/01/14	1	161.50	1	163.00	161.00	0	13,932	0.00%
2025/01/13	3	163.50	4	163.00	162.50	-1	14,299	-0.01%
2025/01/10	0	0.00	1.2	167.17	168.50	-1.2	14,289	-0.01%
2025/01/09	3	168.50	2	169.75	166.00	1	14,675	0.01%
2025/01/08	1.1	173.83	9.1	173.66	171.50	-8	15,042	-0.05%
2025/01/07	27.1	173.61	24.2	174.18	175.00	2.8	14,988	0.02%
2025/01/06	1	167.00	5.1	165.09	166.00	-4.1	14,635	-0.03%
2025/01/03	0	161.50	0	0.00	161.00	0	14,582	0.00%
2025/01/02	2.1	161.76	1	162.50	160.50	1.1	14,665	0.01%
2024/12/31	2	161.50	4	162.00	162.00	-2	14,756	-0.01%
2024/12/30	2	164.25	17	165.12	163.50	-15	14,973	-0.10%
2024/12/27	16	165.00	0.3	166.00	165.00	15.8	15,007	0.10%
2024/12/26	0.1	165.00	1	164.00	165.00	-1	15,212	-0.01%
2024/12/25	0.1	166.50	1.1	166.00	165.50	-1	15,568	-0.01%
2024/12/24	1	165.50	3.5	164.80	164.50	-2.5	15,860	-0.02%
2024/12/23	0.1	161.00	0	0.00	160.50	0.1	16,025	0.00%
2024/12/20	1	157.50	0.1	161.00	157.50	1	16,196	0.01%
2024/12/19	0	0.00	2	159.75	161.00	-2	16,096	-0.01%
2024/12/18	0	0.00	5.1	160.72	161.00	-5.1	16,522	-0.03%
2024/12/17	2	158.00	1	159.50	158.00	1	16,762	0.01%
2024/12/16	2	161.00	11.4	161.55	160.50	-9.4	17,045	-0.05%
2024/12/13	0	0.00	1	159.00	158.50	-1	17,101	-0.01%
2024/12/11	0	0.00	0.3	155.51	156.00	-0.3	17,096	0.00%
2024/12/10	0	0.00	0.1	158.00	158.00	-0.1	17,122	0.00%
2024/12/09	6.1	159.50	14	159.07	160.00	-8	17,133	-0.05%
2024/12/06	3.4	160.46	4.1	161.11	159.50	-0.7	17,229	0.00%
2024/12/05	4	156.50	1	157.50	157.50	3	17,040	0.02%
2024/12/04	1	156.50	14.1	156.91	158.00	-13.1	16,898	-0.08%
2024/12/03	1	158.00	5	157.70	155.00	-4	16,937	-0.02%
2024/12/02	1	153.50	12.2	154.16	154.50	-11.2	16,757	-0.07%
2024/11/29	2	150.25	4	151.25	151.50	-2	16,722	-0.01%
2024/11/28	10.1	148.46	6	148.25	147.00	4.1	16,745	0.02%
2024/11/27	12.1	152.25	4	152.50	150.50	8.1	16,635	0.05%
2024/11/26	5.1	155.10	1	155.50	155.00	4.1	16,586	0.02%
2024/11/25	1	157.00	1	157.50	156.00	0	16,596	0.00%
2024/11/22	1	157.00	11	157.00	156.50	-10	16,627	-0.06%
2024/11/21	44	151.91	23	153.37	153.50	21	16,684	0.13%
2024/11/20	3	156.50	13	155.92	155.00	-10	16,681	-0.06%
2024/11/19	21	154.90	100	157.57	154.50	-79	16,668	-0.47%
2024/11/18	113	152.43	21	153.40	151.50	92	16,422	0.56%	大買/
2024/11/15	34	155.49	132.3	158.17	155.00	-98.3	16,326	-0.60%	大賣/
2024/11/14	106	154.30	3	155.16	154.00	103	16,224	0.63%	大買/鉅額交易
2024/11/13	3	159.50	120.1	159.45	157.00	-117.1	16,166	-0.72%	大賣/鉅額交易
2024/11/12	21	153.81	9.1	154.55	152.50	11.9	16,077	0.07%
2024/11/11	12	156.75	17	157.68	157.50	-5	16,030	-0.03%
2024/11/08	1	157.00	12.1	158.55	155.50	-11.1	16,223	-0.07%
2024/11/07	22	155.93	20.5	155.38	156.00	1.6	16,379	0.01%
2024/11/06	5	152.90	8	152.88	152.00	-3	16,491	-0.02%
2024/11/05	24.1	149.59	0	0.00	150.00	24.1	16,719	0.14%
2024/11/04	7.3	153.91	4	154.50	152.50	3.3	16,910	0.02%
2024/11/01	43	151.45	7	147.64	154.00	36	17,210	0.21%
2024/10/30	15	158.00	6	158.58	157.00	9	17,142	0.05%
2024/10/29	11.1	156.51	21	158.43	158.50	-9.9	17,163	-0.06%
2024/10/25	2.1	161.50	1	161.50	162.00	1.1	17,371	0.01%
2024/10/24	10	160.00	1	160.00	159.00	9	17,585	0.05%
2024/10/23	42	161.54	4.3	163.86	161.50	37.7	18,232	0.21%
2024/10/22	0	163.00	1.2	163.26	164.00	-1.2	18,330	-0.01%
2024/10/21	26	161.71	10	162.00	161.50	16	18,445	0.09%
2024/10/18	8.1	165.78	14.1	169.61	163.50	-6.1	18,603	-0.03%
2024/10/17	1	165.00	3	165.50	165.50	-2	18,420	-0.01%
2024/10/16	15	165.03	2	168.00	165.00	13	18,617	0.07%
2024/10/15	3.4	163.88	9.1	165.60	168.50	-5.7	18,292	-0.03%
2024/10/14	3	157.50	9.2	157.47	158.00	-6.2	18,007	-0.03%
2024/10/11	1	156.00	8	156.13	155.00	-7	18,483	-0.04%
2024/10/09	3	153.83	2	154.00	154.00	1	18,715	0.01%
2024/10/08	1	152.00	1	152.00	153.00	0	18,777	0.00%
2024/10/07	0	0.00	1.1	154.55	155.00	-1.1	19,017	-0.01%
2024/10/04	1.1	151.00	1	153.50	151.00	0.1	18,968	0.00%
2024/10/01	5.1	152.81	10	152.66	151.50	-4.9	18,783	-0.03%
2024/09/30	15.2	152.93	3	153.83	151.00	12.2	18,793	0.06%
2024/09/27	31	160.53	30	160.82	159.00	1	18,716	0.01%
2024/09/26	15	158.90	23.4	160.55	162.50	-8.4	18,683	-0.04%
2024/09/25	15.1	156.84	16.4	157.62	158.50	-1.4	18,619	-0.01%
2024/09/24	8.1	153.94	8.2	155.14	157.00	-0.1	18,502	0.00%
2024/09/23	7	154.57	20	156.35	157.00	-13	18,399	-0.07%
2024/09/20	14.1	154.78	19	154.68	154.50	-4.9	18,360	-0.03%
2024/09/19	6	149.67	6	150.17	152.00	0	18,094	0.00%
2024/09/18	14	150.68	1.2	151.72	152.50	12.8	17,862	0.07%
2024/09/16	2.5	153.50	17.1	153.47	154.00	-14.6	17,626	-0.08%
2024/09/13	1	147.00	2	147.00	147.00	-1	17,421	-0.01%
2024/09/12	0	0.00	1	148.50	147.50	-1	17,578	-0.01%
2024/09/11	4	141.75	4	142.13	142.00	0	17,538	0.00%
2024/09/10	2	144.00	2	144.25	144.50	0	17,489	0.00%
2024/09/09	0.1	141.67	2	139.75	142.00	-1.9	17,437	-0.01%
2024/09/06	4	143.38	3	144.33	141.50	1	17,407	0.01%
2024/09/05	3	145.00	2	144.00	143.50	1	17,435	0.01%
2024/09/04	6.1	143.45	6	144.17	143.50	0.1	17,477	0.00%
2024/09/02	2	153.00	2	156.21	153.00	0	17,333	0.00%
2024/08/30	0	0.00	5.1	154.00	153.50	-5.1	17,405	-0.03%
2024/08/29	0	152.50	0.2	152.50	152.00	-0.2	17,401	0.00%
2024/08/28	1	147.00	12.1	150.71	152.00	-11.1	17,438	-0.06%
2024/08/27	1	146.03	0	0.00	147.00	1	17,834	0.01%
2024/08/26	2.1	149.45	2	149.50	148.00	0.1	17,942	0.00%
2024/08/23	2	147.00	4	148.13	150.50	-2	17,886	-0.01%
2024/08/22	8	150.31	1	149.50	150.00	7	17,786	0.04%
2024/08/21	15	152.50	8	152.75	152.50	7	17,831	0.04%
2024/08/20	0.2	154.50	0	155.50	155.00	0.2	17,751	0.00%
2024/08/19	0	0.00	0.1	153.00	154.00	-0.1	17,867	0.00%
2024/08/16	3	154.33	0	155.00	153.50	3	17,810	0.02%
2024/08/15	3	151.50	2.1	151.02	151.00	1	17,706	0.01%
2024/08/14	12	151.29	7.1	154.72	156.00	5	17,529	0.03%
2024/08/13	1	149.00	1	150.50	149.00	0	17,262	0.00%
2024/08/12	3.1	147.55	3.2	150.78	148.50	-0.1	17,198	0.00%
2024/08/09	5	142.30	5.1	144.23	145.50	-0.1	17,049	0.00%
2024/08/08	7	137.79	3	139.00	138.00	4	16,801	0.02%
2024/08/07	38.2	142.16	35	142.53	145.50	3.2	16,624	0.02%
2024/08/06	11.1	135.50	7.1	136.07	137.50	4	16,422	0.02%
2024/08/05	4.4	130.46	31	133.16	130.00	-26.6	16,083	-0.17%
2024/08/02	12	146.65	13.1	144.15	143.50	-1.1	15,736	-0.01%
2024/08/01	25.2	153.66	26	154.25	153.50	-0.8	15,465	-0.01%
2024/07/31	8.4	150.91	2	150.00	150.00	6.4	15,372	0.04%
2024/07/30	0.1	152.37	6	151.50	155.50	-5.9	15,203	-0.04%
2024/07/29	8.4	155.42	7	153.21	153.50	1.4	15,140	0.01%
2024/07/26	75.4	155.56	42	156.01	155.50	33.4	14,961	0.22%
2024/07/23	21	172.38	27.3	172.54	172.50	-6.3	14,317	-0.04%
2024/07/22	5.1	164.51	3.3	165.15	164.00	1.8	14,249	0.01%
2024/07/19	3.2	171.00	0	0.00	171.00	3.2	14,119	0.02%
2024/07/18	26.6	175.05	1.1	173.82	176.00	25.5	13,888	0.18%
2024/07/17	3.3	181.85	4.1	184.77	182.50	-0.8	13,690	-0.01%
2024/07/16	4	177.88	0.1	177.50	179.00	4	13,505	0.03%
2024/07/15	11.1	178.46	2.1	179.76	179.50	9	13,869	0.07%
2024/07/12	21.7	177.55	14	177.29	177.50	7.7	13,899	0.06%
2024/07/11	4.1	186.37	14.1	187.52	193.50	-10	13,354	-0.07%
2024/07/10	4.1	180.34	1.1	179.05	179.50	3	13,278	0.02%
2024/07/09	3	175.33	4.1	176.57	180.00	-1.1	13,307	-0.01%
2024/07/08	0.2	171.86	4	171.75	172.50	-3.8	13,130	-0.03%
2024/07/05	0	0.00	3	167.66	168.50	-3	13,208	-0.02%
2024/07/04	1	165.00	0.1	166.00	166.00	0.9	13,382	0.01%
2024/07/02	13.2	161.47	0.1	162.00	159.00	13.1	13,387	0.10%
2024/07/01	13	162.00	12	164.67	164.50	1	13,213	0.01%
2024/06/28	1	170.00	2	167.50	168.50	-1	13,141	-0.01%
2024/06/27	18.1	170.17	4	171.50	172.00	14.1	13,277	0.11%
2024/06/26	6.2	169.18	7	171.36	172.50	-0.8	13,583	-0.01%
2024/06/25	18	167.53	1	170.00	169.00	17	13,590	0.13%
2024/06/24	6	173.00	8	173.00	172.50	-2	13,557	-0.01%
2024/06/21	4	173.63	2	175.00	174.50	2	13,558	0.01%
2024/06/20	3	177.50	0	0.00	178.00	3	13,479	0.02%
2024/06/19	3.2	175.81	5	178.40	179.00	-1.8	13,510	-0.01%
2024/06/18	0	170.00	2.5	169.80	171.00	-2.5	13,476	-0.02%
2024/06/17	1	167.02	1	166.00	167.00	0	13,519	0.00%
2024/06/14	3	164.17	0	0.00	166.00	3	13,685	0.02%
2024/06/13	2	166.49	0	166.50	164.00	2	13,837	0.01%
2024/06/12	0	0.00	2.1	162.50	162.50	-2.1	14,056	-0.01%
2024/06/11	1	157.00	1	158.50	160.00	0	14,157	0.00%
2024/06/06	0	0.00	1.1	160.45	160.00	-1.1	14,415	-0.01%
2024/06/05	1.1	157.50	0	0.00	157.00	1.1	14,657	0.01%
2024/06/03	0	0.00	1	161.00	161.00	-1	16,185	-0.01%
2024/05/30	0.5	158.49	2	159.51	158.50	-1.5	15,906	-0.01%
2024/05/29	0	0.00	1	163.00	163.00	-1	15,875	-0.01%
2024/05/28	1	165.49	0	0.00	164.00	1	15,854	0.01%
2024/05/27	1	165.50	1.5	165.00	165.50	-0.5	15,897	0.00%
2024/05/24	0	160.50	0	0.00	159.50	0	15,797	0.00%
2024/05/23	1	161.00	6.1	160.48	161.50	-5.1	15,761	-0.03%
2024/05/22	0	155.00	2	155.50	155.50	-2	15,709	-0.01%
2024/05/21	0	0.00	1.2	153.94	154.00	-1.2	15,712	-0.01%
2024/05/20	0	0.00	5	151.50	152.00	-5	15,674	-0.03%
2024/05/17	5	151.50	0	0.00	151.50	5	15,727	0.03%
2024/05/16	0.1	151.50	0	0.00	150.00	0.1	15,733	0.00%
2024/05/15	1	153.00	0	0.00	151.00	1	15,934	0.01%
2024/05/14	0	150.00	1	150.50	149.00	-1	16,013	-0.01%
2024/05/13	1.1	148.02	1	150.50	148.00	0.1	16,077	0.00%
2024/05/10	0	0.00	4.1	151.65	151.50	-4.1	16,159	-0.03%
2024/05/09	1	148.00	0	0.00	148.00	1	16,132	0.01%
2024/05/08	1	149.50	0	0.00	150.50	1	16,125	0.01%
2024/05/07	0.1	151.25	10	150.10	151.00	-9.9	16,059	-0.06%
2024/05/06	0	0.00	0.1	148.00	148.00	-0.1	15,944	0.00%
2024/05/03	0	0.00	2	147.50	148.00	-2	15,890	-0.01%
2024/05/02	7	143.14	1	143.50	144.50	6	15,863	0.04%
2024/04/30	1	147.00	1	147.50	148.00	0	15,687	0.00%
2024/04/29	2	147.25	2	147.25	147.00	0	15,651	0.00%
2024/04/26	4.1	143.55	2	145.50	142.50	2.1	15,766	0.01%
2024/04/25	2	144.75	1	145.50	145.00	1	15,906	0.01%
2024/04/24	1	148.00	3.1	148.66	148.00	-2.1	15,903	-0.01%
2024/04/23	2	146.00	2	148.25	145.00	0	15,923	0.00%
2024/04/22	2	145.25	1	144.50	144.50	1	15,893	0.01%
2024/04/19	6.1	146.10	2.2	148.10	146.00	3.9	15,731	0.02%
2024/04/18	5.5	152.18	3	152.67	151.00	2.5	15,212	0.02%
2024/04/17	10	153.00	11	153.55	156.00	-1	14,996	-0.01%
2024/04/16	5.8	154.87	2	156.75	153.00	3.8	14,969	0.03%
2024/04/15	3	157.50	1.2	160.50	160.00	1.8	14,828	0.01%
2024/04/12	2	160.25	1	160.50	160.50	1	14,705	0.01%
2024/04/11	0	0.00	1	158.50	159.00	-1	14,657	-0.01%
2024/04/10	2.1	158.26	2	158.75	158.50	0.1	14,551	0.00%
2024/04/09	0	0.00	6.3	155.15	156.00	-6.3	14,659	-0.04%
2024/04/08	5	152.50	0	0.00	153.00	5	14,652	0.03%
2024/04/03	0	0.00	8	153.06	154.50	-8	14,578	-0.05%
2024/04/02	6	152.83	7	152.71	153.50	-1	14,453	-0.01%
2024/04/01	14.4	152.56	0.1	151.00	150.00	14.3	14,286	0.10%
2024/03/29	40	155.25	45.3	157.89	161.00	-5.3	13,941	-0.04%
2024/03/28	1	152.50	7	155.29	155.00	-6	13,494	-0.04%
2024/03/27	8.1	153.94	0	0.00	154.00	8.1	13,384	0.06%
2024/03/26	0	156.50	5.2	155.58	157.00	-5.2	13,292	-0.04%
2024/03/25	0.2	156.50	1	157.50	157.50	-0.9	13,340	-0.01%
2024/03/22	1	158.00	0.1	158.92	159.00	0.9	13,323	0.01%
2024/03/21	3	157.83	4	158.50	160.00	-1	13,302	-0.01%
2024/03/20	1.1	156.61	0	0.00	156.50	1.1	13,282	0.01%
2024/03/19	4	158.00	2.3	158.13	160.00	1.7	13,259	0.01%
2024/03/15	3	152.00	3	151.50	153.00	0	12,944	0.00%
2024/03/14	2	153.01	2	154.00	154.00	0	12,704	0.00%
2024/03/13	5	158.70	0	0.00	158.50	5	12,692	0.04%
2024/03/12	3	156.67	5	155.10	157.50	-2	12,545	-0.02%
2024/03/11	8.1	153.57	9	156.61	154.00	-1	12,451	-0.01%
2024/03/08	46.4	170.98	21.1	166.34	159.50	25.3	12,209	0.21%
2024/03/07	12	155.38	29.1	153.85	163.50	-17.1	11,149	-0.15%
2024/03/06	10.1	149.00	1	148.00	149.00	9.1	10,595	0.09%
2024/03/05	1.3	142.85	2	144.00	144.50	-0.7	10,633	-0.01%
2024/03/04	0	0.00	0.1	142.00	141.50	-0.1	10,639	0.00%
2024/03/01	0.1	139.00	0	0.00	138.00	0.1	10,599	0.00%
2024/02/29	0	0.00	1	137.50	139.00	-1	10,590	-0.01%
2024/02/27	6	138.42	0	0.00	138.00	6	10,500	0.06%
2024/02/26	0	0.00	0.6	141.00	141.50	-0.6	10,443	-0.01%
2024/02/23	1	141.50	8.4	141.74	141.50	-7.4	10,443	-0.07%
2024/02/22	6	139.92	2	139.25	138.50	4	10,550	0.04%
2024/02/20	0.1	136.50	0	0.00	137.00	0.1	10,534	0.00%
2024/02/19	1	136.00	0	0.00	136.00	1	10,552	0.01%
2024/02/16	1.3	137.42	13.2	141.75	137.00	-11.9	10,799	-0.11%
2024/02/15	0	0.00	0.1	136.00	135.50	-0.1	10,676	0.00%
2024/02/05	1.2	127.58	1	130.00	130.00	0.2	10,851	0.00%