台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    14.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    161
  • 產業
    上櫃 營建類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上 (4113)籌碼相關-永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/2700.00314.2014.20-3252-1.19%
2021/09/16514.0500.0014.0552272.20%
2021/09/157014.1500.0014.107022630.97%
2021/09/141014.1500.0014.15102204.53%
2021/08/1200.002013.8313.80-20196-10.19%
2021/07/2900.00313.9013.90-3209-1.43%
2021/07/27513.9500.0013.9052232.23%
2021/07/261514.0300.0014.00152296.53%
2021/07/2100.00113.7013.80-1236-0.42%
2021/05/28113.7500.0013.7513640.27%
2021/05/1700.00112.8012.75-1383-0.26%
2021/05/04213.6500.0013.5023330.60%
2021/04/2200.00714.1014.10-7313-2.23%
2021/04/20114.2500.0014.2512990.33%
2021/04/1600.00814.2014.15-8296-2.70%
2021/04/1300.001514.2514.35-15299-5.01%
2021/04/0700.00514.4514.50-5275-1.81%
2021/04/01114.3500.0014.3512660.37%
2021/03/31514.3100.0014.3552621.90%
2021/03/30214.4300.0014.4522590.77%
2021/03/29114.4000.0014.5012540.39%
2021/03/26214.1500.0014.2522520.79%
2021/03/25214.3300.0014.2522510.79%
2021/03/24214.2300.0014.2022460.81%
2021/03/23614.02414.0013.9522400.83%
2021/03/22213.4000.0013.6522260.88%
2021/03/19113.4000.0013.4512210.45%
2021/02/25113.4500.0013.4012970.34%
2021/02/24113.7000.0013.6012980.33%
2021/02/17212.8500.0013.3523140.64%
2021/02/05112.8500.0012.8513070.33%
2021/02/02312.8500.0012.9033180.94%
2021/01/29112.9000.0012.8513200.31%
2021/01/28512.855012.8712.85-45326-13.78%
2021/01/195013.15313.1513.054734013.80%
2021/01/08313.0500.0013.0033420.88%
2020/12/2400.00113.0013.00-1338-0.30%
2020/12/23112.8500.0012.9013390.29%
2020/12/1700.00713.2113.30-7351-1.99%
2020/12/0800.00413.7813.50-4356-1.12%
2020/12/0700.00214.1514.20-2343-0.58%
2020/11/30114.5500.0014.5513750.27%
2020/11/2700.00514.6514.70-5377-1.32%
2020/11/1800.00414.2014.20-4426-0.94%
2020/11/0900.00214.5514.50-2504-0.40%
2020/11/04114.7500.0014.7015070.20%
2020/11/02214.4000.0014.5525150.39%
2020/10/30114.5000.0014.4515260.19%
2020/10/29314.55214.6014.6015610.18%
2020/10/28114.95514.8514.70-4579-0.69%
2020/10/27214.0500.0014.4525680.35%
2020/10/26214.1000.0014.1025680.35%
2020/10/2300.001314.1514.25-13567-2.29%
2020/10/2100.00514.2514.30-5571-0.87%
2020/10/0600.00214.8014.75-2612-0.33%
2020/10/0500.00214.7014.65-2620-0.32%
2020/09/2800.00114.5014.50-1658-0.15%
2020/09/2300.00214.6514.65-2678-0.29%
2020/09/1800.00515.0015.00-5674-0.74%
2020/09/1600.00415.1515.00-4680-0.59%
2020/09/1500.00514.8514.85-5667-0.75%
2020/09/1400.00314.6814.65-3677-0.44%
2020/09/1100.001514.6714.60-15681-2.20%
2020/09/10115.10514.9014.90-4675-0.59%
2020/09/09115.0500.0015.0016730.15%
2020/09/08215.3000.0015.1026730.30%
2020/09/04115.00315.1515.20-2666-0.30%
2020/09/03115.2500.0015.2516680.15%
2020/09/0200.00415.3515.25-4681-0.59%
2020/08/31115.3000.0015.2016680.15%
2020/08/26315.4300.0015.4036720.45%
2020/08/251315.321015.4515.4036620.45%
2020/08/2400.001315.1315.15-13640-2.03%
2020/08/211615.711115.4615.0556350.79%
2020/08/20914.661514.8414.80-6567-1.06%
2020/08/17115.5500.0015.5015490.18%
2020/08/1000.00215.5515.35-2546-0.37%
2020/08/05515.5200.0015.5055360.93%
2020/08/04116.1500.0016.1015220.19%
2020/07/31115.1000.0015.2014680.21%
2020/07/27114.35214.6014.25-1465-0.22%
2020/07/2400.00515.0114.65-5465-1.07%
2020/07/21115.2500.0015.2514540.22%
2020/07/20315.1800.0015.2034550.66%
2020/07/17115.8000.0015.4014570.22%
2020/07/16415.21515.4515.55-1454-0.22%
2020/07/14214.9000.0014.9024470.45%
2020/07/101015.45115.1015.3094382.05%
2020/07/0900.001015.5015.65-10436-2.29%
2020/07/08215.9314715.7715.75-145429-33.73% 大賣/鉅額交易
2020/07/06315.8700.0015.6533990.75%
2020/07/0300.005014.9715.15-50386-12.94%
2020/07/023114.902114.8015.05103802.63%
2020/07/017014.9700.0014.807037418.70%
2020/06/2200.001014.8514.95-10399-2.50%
2020/06/19115.2000.0014.9514000.25%
2020/06/123313.2100.0013.70334267.74%
2020/06/11313.981514.0013.80-12439-2.73%
2020/06/10214.251514.1614.25-13446-2.91%
2020/06/092114.0500.0014.00214824.35%
2020/06/084013.5900.0013.65404838.27%
2020/06/05513.1000.0013.2054831.03%
2020/06/041013.0500.0013.15104972.01%
2020/06/031013.2500.0013.35105041.98%
2020/06/025012.5300.0012.605049110.18%
2020/05/15112.5000.0012.6015340.19%
2020/05/1400.00312.6012.70-3534-0.56%
2020/05/13312.8300.0012.9035320.56%
2020/04/06211.7000.0011.9028230.24%
2020/04/01212.0000.0012.1029050.22%
2020/03/271612.811612.9412.2001,0220.00%
2020/03/26113.4500.0013.5011,0430.10%
2020/03/25112.4000.0012.4011,0330.10%
2020/03/1919.9900.009.9911,0440.10%
2020/03/1700.009010.6710.95-901,049-8.57%
2020/03/161011.503011.5011.55-201,034-1.93%
2020/03/13111.202111.2011.35-201,024-1.95%
2020/03/12112.45112.7012.4009860.00%
2020/03/116012.9800.0012.70609686.20%
2020/03/105112.28912.1512.40429624.36%
2020/03/0600.00413.5513.70-4933-0.43%
2020/03/04113.1000.0013.1019340.11%
2020/03/03113.5000.0013.5019260.11%
2020/03/0200.00513.4013.20-5926-0.54%
2020/02/27113.9500.0014.1519220.11%
2020/02/1400.00215.8316.00-2957-0.21%
2020/02/0400.00115.6515.45-11,157-0.09%
2020/02/03414.9100.0014.9041,2040.33%
2020/01/31615.502515.7615.50-191,238-1.53%
2020/01/302615.4700.0015.45261,2802.03%
2020/01/16217.5000.0017.5521,2580.16%
2020/01/10116.7000.0016.7011,2200.08%
2020/01/07316.5000.0016.6531,2060.25%
2020/01/0600.002316.7016.75-231,199-1.92%
2020/01/03117.0021817.2116.85-2171,179-18.39% 大賣/鉅額交易
2020/01/02416.608117.0017.05-771,162-6.63%
2019/12/3113416.816116.8116.70731,1476.36% 大買/
2019/12/304417.647018.0117.50-261,106-2.35%
2019/12/27618.1911717.6618.10-1111,014-10.94% 大賣/鉅額交易
2019/12/261717.051017.3517.4079320.75%
2019/12/251016.9510016.8117.00-90889-10.12%
2019/12/24716.592016.7316.80-13861-1.51%
2019/12/231816.05415.7516.30148041.74%
2019/12/202015.281615.3615.3547670.52%
2019/12/1900.001915.2515.35-19760-2.50%
2019/12/181615.131015.2015.2567540.80%
2019/12/172415.121015.2015.15147461.88%
2019/12/1600.002015.0415.15-20731-2.73%
2019/12/13215.302615.0614.95-24726-3.30%
2019/12/121015.003214.8614.90-22701-3.14%
2019/12/111114.492914.4314.55-18679-2.65%
2019/12/10114.301014.3314.35-9673-1.34%
2019/12/0900.001014.3014.30-10699-1.43%
2019/12/06514.0300.0014.0056910.72%
2019/12/05313.9700.0013.9036910.43%
2019/12/03913.6500.0013.6596941.30%
2019/12/021413.6400.0013.75146942.01%
2019/11/29913.8100.0013.8096911.30%
2019/11/28513.8900.0013.9056930.72%
2019/11/272313.8400.0013.85236953.31%
2019/11/261513.74913.7813.9066910.87%
2019/11/25513.844013.8213.90-35683-5.12%
2019/11/22914.0200.0014.0096741.33%
2019/11/201113.9500.0013.95116681.64%
2019/11/184313.931513.9014.00286504.30%
2019/11/15614.3000.0014.2066420.93%
2019/11/1300.000.713.6513.75-0.7618-0.11%
2019/11/12613.5000.0013.5566140.98%
2019/11/114613.557113.5713.45-25615-4.06%
2019/11/084013.6913513.6713.65-95605-15.68% 大賣/
2019/11/07513.7511513.7513.75-110595-18.47% 大賣/鉅額交易
2019/11/062113.1626713.4913.55-246576-42.67% 大賣/鉅額交易
2019/11/0515313.8810114.4013.95525269.88% 大買/大賣/
2019/11/04113.7500.0013.8514410.23%
2019/10/313613.09113.3013.00353898.98%
2019/10/308012.466012.7512.75203365.94%
2019/10/2914312.3800.0012.2014328450.20% 大買/鉅額交易
2019/10/2824211.6800.0012.00242227106.51% 大買/鉅額交易
2019/09/1800.0020.311.2711.30-20.3200-10.14%
2019/09/161011.301011.3411.3001970.00%
2019/09/113011.361011.5011.502019010.48%
2019/08/21810.533010.4410.40-22137-16.01%
2019/08/202210.4100.0010.502214315.32%
2019/06/1000.00911.1011.10-9642-1.40%
2019/05/2400.00511.0011.00-5654-0.76%
2019/05/2200.00111.0011.05-1657-0.15%
2019/05/1600.002011.4511.40-20664-3.01%
2019/05/142011.6000.0011.50206663.00%
2019/04/0300.00111.9011.85-1687-0.15%
2019/04/01512.2500.0012.2557440.67%
2019/03/29512.4500.0012.4557880.63%
2019/03/27512.2000.0012.7058020.62%
2019/03/21112.80312.7012.80-2939-0.21%
2019/02/1800.00511.3511.40-5994-0.50%
2019/02/1300.001511.4011.35-15985-1.52%
2019/01/071010.9000.0010.90109951.00%
2019/01/04510.8500.0010.7559980.50%
2019/01/031411.1500.0011.05141,0031.40%
2018/12/27111.301011.5011.40-9984-0.91%
2018/12/2500.001111.9011.95-11938-1.17%
2018/12/1900.001011.7011.45-10786-1.27%
2018/12/142712.57612.5312.35217202.92%
2018/11/30310.7500.0010.7533570.84%
2018/05/0200.00110.7510.75-1512-0.20%
2018/04/1000.000.810.7010.75-0.8447-0.18%
2018/04/0900.002810.5510.80-28433-6.45%
2017/09/0100.00110.1010.10-1204-0.49%
2017/08/3100.00310.0310.10-3200-1.50%
2017/08/2900.0019.959.97-1192-0.52%
聯上 相關文章