聯上 (4113)-永豐金-永康券商分點個股進出

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)

可現股當沖

股價
30.65
漲跌
▼0.60
漲幅
-1.92%
成交量
852張
產業
上櫃營建類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯上 (4113)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	9	30.53	0	0.00	30.65	9	1,216	0.74%
2024/11/28	0.1	31.70	0	0.00	31.50	0.1	1,276	0.00%
2024/11/26	0	0.00	3	32.65	32.50	-3	1,287	-0.23%
2024/11/25	3	32.20	4	32.00	32.55	-1	1,296	-0.08%
2024/11/22	2	31.43	0	0.00	31.85	2	1,313	0.15%
2024/11/21	5	32.01	3	32.67	31.75	2	1,339	0.15%
2024/11/20	1	32.42	1	32.60	32.45	0	1,331	0.00%
2024/11/19	0	0.00	3	31.05	31.25	-3	1,316	-0.23%
2024/11/14	5	28.10	10	28.13	28.05	-5	1,322	-0.38%
2024/10/29	422	27.22	409	27.54	28.10	13	1,658	0.78%	大買/大賣/
2024/10/28	7	28.89	33	28.67	28.75	-26	1,637	-1.59%
2024/10/25	3	29.60	0	0.00	29.00	3	1,653	0.18%
2024/10/24	9	29.64	20	29.60	29.50	-11	1,693	-0.65%
2024/10/21	2	29.95	8	30.44	30.05	-6	1,767	-0.34%
2024/10/18	0	0.00	5	31.15	31.10	-5	1,803	-0.28%
2024/10/04	6	32.91	1	32.05	32.10	5	2,215	0.23%
2024/10/01	0	0.00	23	35.27	35.15	-23	2,176	-1.06%
2024/09/25	0.1	37.40	0	0.00	36.90	0.1	2,165	0.00%
2024/09/24	2	36.05	2	35.90	35.80	0	2,150	0.00%
2024/09/23	5	35.95	3	37.10	35.95	2	2,107	0.09%
2024/09/13	0.2	41.10	0	0.00	41.80	0.2	2,014	0.01%
2024/09/12	4	41.96	3	42.20	41.35	1	2,005	0.05%
2024/09/11	43.1	39.94	1	39.10	42.25	42.1	1,997	2.11%
2024/09/09	8	43.66	0	0.00	44.65	8	2,017	0.40%
2024/09/06	13	44.64	1.1	44.81	44.90	11.9	2,049	0.58%
2024/09/05	48	44.18	28	44.56	44.90	20	2,107	0.95%
2024/09/04	13	44.13	1	44.00	44.00	12	2,159	0.56%
2024/09/03	2	45.45	0	0.00	45.30	2	2,267	0.09%
2024/09/02	3	46.08	0	0.00	45.00	3	2,285	0.13%
2024/08/23	5	47.05	0	0.00	45.95	5	2,531	0.20%
2024/08/22	23	48.46	0	0.00	48.85	23	2,501	0.92%
2024/08/21	2	49.90	0	0.00	50.10	2	2,488	0.08%
2024/08/20	0	0.00	1	51.10	50.10	-1	2,471	-0.04%
2024/08/19	3	52.80	1	52.20	52.30	2	2,461	0.08%
2024/08/16	4	54.98	1	54.60	53.00	3	2,456	0.12%
2024/08/15	1	53.10	1	52.60	52.90	0	2,438	0.00%
2024/08/14	9	55.00	26	54.16	52.70	-17	2,415	-0.70%
2024/08/13	19	51.81	12	51.17	52.50	7	2,386	0.29%
2024/08/12	16	49.74	2	50.25	49.65	14	2,365	0.59%
2024/08/09	7	45.19	1	45.60	46.40	6	2,366	0.25%
2024/08/08	1	45.40	5	45.05	45.40	-4	2,350	-0.17%
2024/08/06	17	43.68	10	43.80	43.05	7	2,348	0.30%
2024/08/05	3	50.47	1	47.80	47.80	2	2,318	0.09%
2024/08/02	3	55.17	0	0.00	53.10	3	2,285	0.13%
2024/08/01	21	56.60	0	0.00	56.70	21	2,283	0.92%
2024/07/31	0	0.00	3	56.50	54.20	-3	2,263	-0.13%
2024/07/30	6	56.10	3	56.10	56.10	3	2,242	0.13%
2024/07/29	1	55.20	3	56.47	55.50	-2	2,228	-0.09%
2024/07/26	4	54.65	2	54.75	54.20	2	2,190	0.09%
2024/07/23	1	54.00	0	0.00	54.20	1	2,173	0.05%
2024/07/22	0.1	52.00	5	53.60	52.50	-4.9	2,156	-0.23%
2024/07/19	0	0.00	2	55.90	55.00	-2	2,133	-0.09%
2024/07/18	7	58.40	10	58.74	58.40	-3	2,073	-0.14%
2024/07/17	30	57.73	23	58.27	57.20	7	1,996	0.35%
2024/07/16	16	53.69	14	54.31	56.30	2	1,854	0.11%
2024/07/15	17	51.58	14	51.71	51.20	3	1,782	0.17%
2024/07/11	3	52.70	16.6	51.47	50.70	-13.6	1,763	-0.77%
2024/07/10	1	49.65	1	50.40	51.70	0	1,757	0.00%
2024/07/09	1.2	47.38	0	0.00	47.90	1.2	1,733	0.07%
2024/07/08	0.7	48.06	0	0.00	46.85	0.7	1,734	0.04%
2024/06/28	0.1	51.50	0	0.00	49.80	0.1	1,739	0.01%
2024/06/27	0	0.00	2	51.40	50.80	-2	1,730	-0.12%
2024/06/25	1	51.20	1	50.00	51.00	0	1,720	0.00%
2024/06/24	3	50.60	3	50.00	50.00	0	1,716	0.00%
2024/06/21	1	50.90	1	51.30	50.00	0	1,710	0.00%
2024/06/20	1	52.30	0	0.00	50.90	1	1,693	0.06%
2024/06/17	18	51.22	33	52.17	52.40	-15	1,644	-0.91%
2024/06/14	0	0.00	1	58.80	56.80	-1	1,565	-0.06%
2024/06/13	2	58.50	2	58.75	57.50	0	1,579	0.00%
2024/06/12	15.6	64.41	2	59.90	58.20	13.6	1,591	0.85%
2024/06/11	3	64.67	2	67.00	64.60	1	1,544	0.06%
2024/06/07	8	65.90	8	67.06	64.90	0	1,483	0.00%
2024/06/06	1	61.00	1	61.40	62.30	0	1,385	0.00%
2024/06/05	1	59.10	1	58.80	58.80	0	1,362	0.00%
2024/06/04	17	59.91	17	59.58	60.40	0	1,347	0.00%
2024/06/03	13	56.93	13	60.02	60.20	0	1,278	0.00%
2024/05/31	6	52.28	0	0.00	54.80	6	1,145	0.52%
2024/05/23	0	0.00	5	49.05	49.40	-5	1,140	-0.44%
2024/05/21	0	0.00	1	48.95	49.30	-1	1,140	-0.09%
2024/05/16	6	48.59	6	48.40	48.40	0	1,129	0.00%
2024/05/14	6	50.10	12	50.27	48.50	-6	1,131	-0.53%
2024/05/13	8	51.00	0	0.00	51.10	8	1,127	0.71%
2024/05/10	2	48.73	2	48.95	48.80	0	1,121	0.00%
2024/05/09	0	0.00	3	47.83	47.90	-3	1,122	-0.27%
2024/05/08	0	0.00	0	50.00	49.30	0	1,111	0.00%
2024/05/07	0	0.00	1	49.95	50.00	-1	1,119	-0.09%
2024/05/06	12	51.26	1	51.50	51.20	11	1,126	0.98%
2024/05/03	6	49.68	0	0.00	49.50	6	1,111	0.54%
2024/04/26	3	45.95	0	0.00	46.20	3	1,080	0.28%
2024/04/25	3	44.40	3	45.50	45.70	0	1,072	0.00%
2024/04/24	0	43.55	0	0.00	43.85	0	1,063	0.00%
2024/04/19	0	0.00	5	41.55	42.75	-5	1,070	-0.47%
2024/04/17	18	41.93	0	0.00	42.45	18	1,060	1.70%
2024/04/12	4	43.70	1	44.00	44.40	3	1,059	0.28%
2024/04/11	6	42.48	0.5	44.20	44.20	5.5	1,016	0.54%
2024/04/02	3	37.95	0	0.00	38.20	3	1,004	0.30%
2024/03/21	0	0.00	2	36.60	36.85	-2	1,003	-0.20%
2024/03/18	5	34.65	0	0.00	34.65	5	992	0.50%
2024/03/15	54	35.68	27	36.01	35.05	27	960	2.81%
2024/03/14	22	38.61	0	0.00	38.10	22	911	2.41%
2024/03/13	24	39.19	0	0.00	39.60	24	900	2.67%
2024/03/12	30	38.95	14	39.25	39.00	16	914	1.75%
2024/03/08	27	41.05	0	0.00	41.05	27	969	2.79%
2024/03/06	56	40.41	0	0.00	41.25	56	954	5.87%
2024/03/05	5	39.45	0	0.00	39.60	5	948	0.53%
2024/03/04	8	39.27	0	0.00	39.55	8	949	0.84%
2024/03/01	3	38.90	0	0.00	39.50	3	975	0.31%
2024/02/29	4	39.54	0	0.00	39.00	4	986	0.41%
2024/02/27	25	38.83	0	0.00	39.60	25	980	2.55%
2024/02/26	6	37.27	0	0.00	37.90	6	968	0.62%
2024/02/23	1	36.45	0	0.00	36.65	1	966	0.10%
2024/02/21	1.5	35.63	0	0.00	35.75	1.5	993	0.15%
2024/02/20	2	35.55	0	0.00	35.45	2	1,008	0.20%
2024/02/19	7	35.57	0	0.00	36.05	7	1,047	0.67%
2024/02/16	18	36.10	0	0.00	35.95	18	1,045	1.72%
2024/02/15	0	0.00	1	37.55	35.95	-1	1,042	-0.10%
2024/02/05	2	35.65	0	0.00	35.80	2	1,030	0.19%
2024/02/02	13	34.92	20	34.60	34.90	-7	1,017	-0.69%
2024/02/01	9	33.68	0	0.00	33.75	9	1,004	0.90%
2024/01/31	3	31.95	0	0.00	32.50	3	995	0.30%
2024/01/30	1	32.25	0	0.00	32.00	1	1,019	0.10%
2024/01/29	2	31.40	0	0.00	32.55	2	1,018	0.20%
2024/01/16	3	30.65	0	0.00	30.75	3	939	0.32%
2024/01/12	2	30.60	0	0.00	30.60	2	936	0.21%
2024/01/10	2	30.65	0	0.00	30.80	2	930	0.22%
2024/01/09	4	30.83	0	0.00	30.75	4	937	0.43%
2023/12/14	0	0.00	0.7	29.50	29.70	-0.7	914	-0.08%
2023/12/05	8	30.62	8	31.40	31.55	0	824	0.00%
2023/11/24	0	0.00	1	30.20	30.20	-1	802	-0.12%
2023/11/22	2	30.80	2	30.65	30.60	0	799	0.00%
2023/11/21	3	30.13	0	0.00	30.05	3	799	0.38%
2023/11/10	0	0.00	8	28.15	28.10	-8	844	-0.95%
2023/11/09	4	27.90	0	0.00	28.25	4	844	0.47%
2023/11/08	9	27.47	0	0.00	27.85	9	843	1.07%
2023/10/11	2	24.08	2	24.13	24.40	0	865	0.00%
2023/08/29	5	23.80	0	0.00	24.15	5	739	0.68%
2023/08/25	5	22.70	5	23.10	23.10	0	711	0.00%
2023/08/24	0	0.00	0	22.75	22.90	0	701	0.00%
2023/08/23	3	22.65	0	0.00	22.75	3	691	0.43%
2023/08/22	8	22.59	6.8	23.04	22.45	1.2	668	0.18%
2023/08/21	12	21.99	10.1	22.31	22.35	1.9	596	0.31%
2023/08/15	9	19.77	0	0.00	19.90	9	521	1.73%
2023/08/14	40	19.72	0	0.00	19.85	40	518	7.71%
2023/08/10	5	19.75	0	0.00	20.10	5	503	0.99%
2023/08/09	5	19.75	0	0.00	19.85	5	500	1.00%
2023/07/14	1	16.40	1	16.75	16.95	0	445	0.00%
2023/06/28	0	0.00	1	17.00	17.20	-1	554	-0.18%
2023/06/14	5	16.75	6	16.90	16.90	-1	608	-0.16%
2023/06/12	0	0.00	3	16.70	16.75	-3	624	-0.48%
2023/05/26	0	0.00	60	16.32	16.40	-60	689	-8.70%
2023/05/25	0	0.00	10	16.25	16.40	-10	717	-1.39%
2023/05/23	0	0.00	10	16.20	16.35	-10	733	-1.36%
2023/05/22	0	0.00	10	16.40	16.30	-10	737	-1.36%
2023/05/19	0	0.00	2	16.10	16.15	-2	742	-0.27%
2023/05/18	0	0.00	10	16.10	16.15	-10	744	-1.34%
2023/05/05	0	0.00	18	16.30	16.30	-18	769	-2.34%
2023/04/24	0	0.00	1	16.40	16.45	-1	978	-0.10%
2023/04/19	13	16.59	0	0.00	16.40	13	1,038	1.25%
2023/04/14	10	16.48	0	0.00	16.55	10	1,040	0.96%
2023/04/13	4	16.50	10	16.50	16.40	-6	1,030	-0.58%
2023/04/12	1	16.30	0	0.00	16.40	1	1,009	0.10%
2023/03/30	7	15.29	0	0.00	15.55	7	915	0.76%
2023/03/29	15	15.60	0	0.00	15.40	15	905	1.66%
2023/03/27	30	15.22	5	15.20	15.40	25	870	2.87%
2023/03/24	5	15.00	0	0.00	15.05	5	856	0.58%
2023/03/23	20	15.00	0	0.00	15.00	20	850	2.35%
2023/03/22	18	15.00	0	0.00	14.95	18	847	2.12%
2023/03/16	37	14.11	0	0.00	14.00	37	816	4.53%
2023/03/15	0	0.00	35	14.27	14.40	-35	791	-4.42%
2023/03/14	24	14.50	5	14.50	14.35	19	854	2.22%
2023/03/13	17	14.05	22	14.21	14.30	-5	904	-0.55%
2023/03/10	0.1	14.55	3	14.60	14.40	-2.9	960	-0.30%
2023/03/09	2.1	14.95	0	0.00	14.85	2.1	986	0.21%
2023/02/24	0.1	14.00	0	0.00	14.10	0.1	905	0.01%
2023/02/21	0	0.00	2	13.70	13.75	-2	853	-0.23%
2023/02/16	24	13.15	0	0.00	13.20	24	826	2.90%
2023/02/10	0.1	13.40	0	0.00	13.45	0.1	806	0.01%
2023/02/03	0	12.95	0	0.00	12.95	0	776	0.00%
2023/02/01	5	12.85	0	0.00	12.95	5	757	0.66%
2023/01/30	2	11.85	0	0.00	12.25	2	731	0.27%
2023/01/16	3	10.92	3	11.05	11.20	0	646	0.00%
2023/01/13	4	10.78	4	10.75	10.70	0	606	0.00%
2023/01/12	2	10.68	2	10.70	10.50	0	571	0.00%
2023/01/09	2	11.10	0	0.00	11.05	2	466	0.43%
2023/01/06	2	11.25	2	11.35	11.25	0	435	0.00%
2022/12/29	5	11.80	0	0.00	11.70	5	400	1.25%
2022/12/07	2	11.75	0	0.00	11.80	2	370	0.54%
2022/12/05	5	11.75	0	0.00	11.80	5	294	1.70%
2022/12/01	3	11.70	0	0.00	11.80	3	164	1.82%
2022/11/09	0	0.00	1	11.80	12.10	-1	119	-0.83%
2022/10/26	2	11.65	0	0.00	11.75	2	103	1.94%
2022/09/26	2	12.20	0	0.00	12.25	2	91	2.18%
2022/09/22	2	12.45	0	0.00	12.35	2	93	2.13%
2022/08/10	0	0.00	1	12.00	12.05	-1	91	-1.10%
2022/08/05	1	12.05	0	0.00	12.00	1	93	1.07%
2022/07/28	0	0.00	2	12.20	12.15	-2	108	-1.85%
2022/07/19	1	12.40	0	0.00	12.05	1	123	0.81%
2022/07/14	1	12.20	0	0.00	12.10	1	132	0.75%
2022/05/12	0	0.00	10	12.85	12.70	-10	199	-5.00%
2022/04/15	0	14.10	0	0.00	14.10	0	214	0.00%
2022/04/13	0	13.95	0	0.00	14.15	0	219	0.00%
2022/04/07	1	14.05	0	0.00	13.90	1	218	0.46%
2022/03/24	2	14.55	0	0.00	14.50	2	211	0.95%
2022/03/01	35	14.37	0	0.00	14.45	35	272	12.86%
2022/01/26	0	14.55	0	0.00	14.40	0	318	0.00%
2022/01/11	0	0.00	10	14.60	14.55	-10	298	-3.36%
2022/01/04	4	14.48	0	0.00	14.45	4	297	1.35%
2021/12/23	0	0.00	2	14.65	14.65	-2	310	-0.64%
2021/12/22	2	14.70	0	0.00	14.70	2	311	0.64%
2021/12/17	3	14.65	0	0.00	14.60	3	330	0.91%
2021/12/16	0.5	14.75	0	0.00	14.70	0.5	331	0.15%
2021/12/14	6	14.89	0	0.00	14.85	6	327	1.83%
2021/12/10	10	15.05	0	0.00	15.10	10	319	3.13%
2021/12/09	2	15.10	0	0.00	15.10	2	319	0.63%
2021/12/08	5	15.08	0	0.00	15.10	5	327	1.53%
2021/12/07	1	15.00	0	0.00	15.15	1	316	0.32%
2021/12/06	10	15.18	9	14.94	15.10	1	312	0.32%
2021/12/03	0	0.00	6	14.55	14.60	-6	298	-2.01%
2021/12/02	5	14.65	25	14.55	14.55	-20	300	-6.65%
2021/12/01	13	14.70	3	14.60	14.60	10	296	3.37%
2021/11/24	5	14.15	0	0.00	14.15	5	278	1.80%
2021/11/23	1	14.15	0	0.00	14.15	1	279	0.36%
2021/11/18	1	14.25	0	0.00	14.30	1	278	0.36%
2021/11/17	11	14.35	0	0.00	14.40	11	276	3.98%
2021/11/16	2	14.30	0	0.00	14.35	2	273	0.73%
2021/11/08	0	0.00	10	13.95	14.00	-10	233	-4.29%
2021/10/27	0	0.00	5	14.00	14.05	-5	256	-1.95%
2021/10/26	0	0.00	1	14.05	14.05	-1	257	-0.39%
2021/10/14	1	13.95	0	0.00	13.85	1	268	0.37%
2021/10/12	2	13.85	0	0.00	13.80	2	274	0.73%
2021/09/27	0	0.00	3	14.20	14.20	-3	252	-1.19%
2021/09/16	5	14.05	0	0.00	14.05	5	227	2.20%
2021/09/15	70	14.15	0	0.00	14.10	70	226	30.97%
2021/09/14	10	14.15	0	0.00	14.15	10	220	4.53%
2021/08/12	0	0.00	20	13.83	13.80	-20	196	-10.19%
2021/07/29	0	0.00	3	13.90	13.90	-3	209	-1.43%
2021/07/27	5	13.95	0	0.00	13.90	5	223	2.23%
2021/07/26	15	14.03	0	0.00	14.00	15	229	6.53%
2021/07/21	0	0.00	1	13.70	13.80	-1	236	-0.42%
2021/05/28	1	13.75	0	0.00	13.75	1	364	0.27%
2021/05/17	0	0.00	1	12.80	12.75	-1	383	-0.26%
2021/05/04	2	13.65	0	0.00	13.50	2	333	0.60%
2021/04/22	0	0.00	7	14.10	14.10	-7	313	-2.23%
2021/04/20	1	14.25	0	0.00	14.25	1	299	0.33%
2021/04/16	0	0.00	8	14.20	14.15	-8	296	-2.70%
2021/04/13	0	0.00	15	14.25	14.35	-15	299	-5.01%
2021/04/07	0	0.00	5	14.45	14.50	-5	275	-1.81%
2021/04/01	1	14.35	0	0.00	14.35	1	266	0.37%
2021/03/31	5	14.31	0	0.00	14.35	5	262	1.90%
2021/03/30	2	14.43	0	0.00	14.45	2	259	0.77%
2021/03/29	1	14.40	0	0.00	14.50	1	254	0.39%
2021/03/26	2	14.15	0	0.00	14.25	2	252	0.79%
2021/03/25	2	14.33	0	0.00	14.25	2	251	0.79%
2021/03/24	2	14.23	0	0.00	14.20	2	246	0.81%
2021/03/23	6	14.02	4	14.00	13.95	2	240	0.83%
2021/03/22	2	13.40	0	0.00	13.65	2	226	0.88%
2021/03/19	1	13.40	0	0.00	13.45	1	221	0.45%
2021/02/25	1	13.45	0	0.00	13.40	1	297	0.34%
2021/02/24	1	13.70	0	0.00	13.60	1	298	0.33%
2021/02/17	2	12.85	0	0.00	13.35	2	314	0.64%
2021/02/05	1	12.85	0	0.00	12.85	1	307	0.33%
2021/02/02	3	12.85	0	0.00	12.90	3	318	0.94%
2021/01/29	1	12.90	0	0.00	12.85	1	320	0.31%
2021/01/28	5	12.85	50	12.87	12.85	-45	326	-13.78%
2021/01/19	50	13.15	3	13.15	13.05	47	340	13.80%
2021/01/08	3	13.05	0	0.00	13.00	3	342	0.88%
2020/12/24	0	0.00	1	13.00	13.00	-1	338	-0.30%
2020/12/23	1	12.85	0	0.00	12.90	1	339	0.29%
2020/12/17	0	0.00	7	13.21	13.30	-7	351	-1.99%
2020/12/08	0	0.00	4	13.78	13.50	-4	356	-1.12%
2020/12/07	0	0.00	2	14.15	14.20	-2	343	-0.58%
2020/11/30	1	14.55	0	0.00	14.55	1	375	0.27%
2020/11/27	0	0.00	5	14.65	14.70	-5	377	-1.32%
2020/11/18	0	0.00	4	14.20	14.20	-4	426	-0.94%
2020/11/09	0	0.00	2	14.55	14.50	-2	504	-0.40%
2020/11/04	1	14.75	0	0.00	14.70	1	507	0.20%
2020/11/02	2	14.40	0	0.00	14.55	2	515	0.39%
2020/10/30	1	14.50	0	0.00	14.45	1	526	0.19%
2020/10/29	3	14.55	2	14.60	14.60	1	561	0.18%
2020/10/28	1	14.95	5	14.85	14.70	-4	579	-0.69%
2020/10/27	2	14.05	0	0.00	14.45	2	568	0.35%
2020/10/26	2	14.10	0	0.00	14.10	2	568	0.35%
2020/10/23	0	0.00	13	14.15	14.25	-13	567	-2.29%
2020/10/21	0	0.00	5	14.25	14.30	-5	571	-0.87%
2020/10/06	0	0.00	2	14.80	14.75	-2	612	-0.33%
2020/10/05	0	0.00	2	14.70	14.65	-2	620	-0.32%
2020/09/28	0	0.00	1	14.50	14.50	-1	658	-0.15%
2020/09/23	0	0.00	2	14.65	14.65	-2	678	-0.29%
2020/09/18	0	0.00	5	15.00	15.00	-5	674	-0.74%
2020/09/16	0	0.00	4	15.15	15.00	-4	680	-0.59%
2020/09/15	0	0.00	5	14.85	14.85	-5	667	-0.75%
2020/09/14	0	0.00	3	14.68	14.65	-3	677	-0.44%
2020/09/11	0	0.00	15	14.67	14.60	-15	681	-2.20%
2020/09/10	1	15.10	5	14.90	14.90	-4	675	-0.59%
2020/09/09	1	15.05	0	0.00	15.00	1	673	0.15%
2020/09/08	2	15.30	0	0.00	15.10	2	673	0.30%
2020/09/04	1	15.00	3	15.15	15.20	-2	666	-0.30%
2020/09/03	1	15.25	0	0.00	15.25	1	668	0.15%
2020/09/02	0	0.00	4	15.35	15.25	-4	681	-0.59%
2020/08/31	1	15.30	0	0.00	15.20	1	668	0.15%
2020/08/26	3	15.43	0	0.00	15.40	3	672	0.45%
2020/08/25	13	15.32	10	15.45	15.40	3	662	0.45%
2020/08/24	0	0.00	13	15.13	15.15	-13	640	-2.03%
2020/08/21	16	15.71	11	15.46	15.05	5	635	0.79%
2020/08/20	9	14.66	15	14.84	14.80	-6	567	-1.06%
2020/08/17	1	15.55	0	0.00	15.50	1	549	0.18%
2020/08/10	0	0.00	2	15.55	15.35	-2	546	-0.37%
2020/08/05	5	15.52	0	0.00	15.50	5	536	0.93%
2020/08/04	1	16.15	0	0.00	16.10	1	522	0.19%
2020/07/31	1	15.10	0	0.00	15.20	1	468	0.21%
2020/07/27	1	14.35	2	14.60	14.25	-1	465	-0.22%
2020/07/24	0	0.00	5	15.01	14.65	-5	465	-1.07%
2020/07/21	1	15.25	0	0.00	15.25	1	454	0.22%
2020/07/20	3	15.18	0	0.00	15.20	3	455	0.66%
2020/07/17	1	15.80	0	0.00	15.40	1	457	0.22%
2020/07/16	4	15.21	5	15.45	15.55	-1	454	-0.22%
2020/07/14	2	14.90	0	0.00	14.90	2	447	0.45%
2020/07/10	10	15.45	1	15.10	15.30	9	438	2.05%
2020/07/09	0	0.00	10	15.50	15.65	-10	436	-2.29%
2020/07/08	2	15.93	147	15.77	15.75	-145	429	-33.73%	大賣/鉅額交易
2020/07/06	3	15.87	0	0.00	15.65	3	399	0.75%
2020/07/03	0	0.00	50	14.97	15.15	-50	386	-12.94%
2020/07/02	31	14.90	21	14.80	15.05	10	380	2.63%
2020/07/01	70	14.97	0	0.00	14.80	70	374	18.70%
2020/06/22	0	0.00	10	14.85	14.95	-10	399	-2.50%
2020/06/19	1	15.20	0	0.00	14.95	1	400	0.25%
2020/06/12	33	13.21	0	0.00	13.70	33	426	7.74%
2020/06/11	3	13.98	15	14.00	13.80	-12	439	-2.73%
2020/06/10	2	14.25	15	14.16	14.25	-13	446	-2.91%
2020/06/09	21	14.05	0	0.00	14.00	21	482	4.35%
2020/06/08	40	13.59	0	0.00	13.65	40	483	8.27%
2020/06/05	5	13.10	0	0.00	13.20	5	483	1.03%
2020/06/04	10	13.05	0	0.00	13.15	10	497	2.01%
2020/06/03	10	13.25	0	0.00	13.35	10	504	1.98%
2020/06/02	50	12.53	0	0.00	12.60	50	491	10.18%
2020/05/15	1	12.50	0	0.00	12.60	1	534	0.19%
2020/05/14	0	0.00	3	12.60	12.70	-3	534	-0.56%
2020/05/13	3	12.83	0	0.00	12.90	3	532	0.56%
2020/04/06	2	11.70	0	0.00	11.90	2	823	0.24%
2020/04/01	2	12.00	0	0.00	12.10	2	905	0.22%
2020/03/27	16	12.81	16	12.94	12.20	0	1,022	0.00%
2020/03/26	1	13.45	0	0.00	13.50	1	1,043	0.10%
2020/03/25	1	12.40	0	0.00	12.40	1	1,033	0.10%
2020/03/19	1	9.99	0	0.00	9.99	1	1,044	0.10%
2020/03/17	0	0.00	90	10.67	10.95	-90	1,049	-8.57%
2020/03/16	10	11.50	30	11.50	11.55	-20	1,034	-1.93%
2020/03/13	1	11.20	21	11.20	11.35	-20	1,024	-1.95%
2020/03/12	1	12.45	1	12.70	12.40	0	986	0.00%
2020/03/11	60	12.98	0	0.00	12.70	60	968	6.20%
2020/03/10	51	12.28	9	12.15	12.40	42	962	4.36%
2020/03/06	0	0.00	4	13.55	13.70	-4	933	-0.43%
2020/03/04	1	13.10	0	0.00	13.10	1	934	0.11%
2020/03/03	1	13.50	0	0.00	13.50	1	926	0.11%
2020/03/02	0	0.00	5	13.40	13.20	-5	926	-0.54%
2020/02/27	1	13.95	0	0.00	14.15	1	922	0.11%
2020/02/14	0	0.00	2	15.83	16.00	-2	957	-0.21%
2020/02/04	0	0.00	1	15.65	15.45	-1	1,157	-0.09%
2020/02/03	4	14.91	0	0.00	14.90	4	1,204	0.33%
2020/01/31	6	15.50	25	15.76	15.50	-19	1,238	-1.53%
2020/01/30	26	15.47	0	0.00	15.45	26	1,280	2.03%
2020/01/16	2	17.50	0	0.00	17.55	2	1,258	0.16%
2020/01/10	1	16.70	0	0.00	16.70	1	1,220	0.08%
2020/01/07	3	16.50	0	0.00	16.65	3	1,206	0.25%
2020/01/06	0	0.00	23	16.70	16.75	-23	1,199	-1.92%
2020/01/03	1	17.00	218	17.21	16.85	-217	1,179	-18.39%	大賣/鉅額交易
2020/01/02	4	16.60	81	17.00	17.05	-77	1,162	-6.63%
2019/12/31	134	16.81	61	16.81	16.70	73	1,147	6.36%	大買/
2019/12/30	44	17.64	70	18.01	17.50	-26	1,106	-2.35%
2019/12/27	6	18.19	117	17.66	18.10	-111	1,014	-10.94%	大賣/鉅額交易
2019/12/26	17	17.05	10	17.35	17.40	7	932	0.75%
2019/12/25	10	16.95	100	16.81	17.00	-90	889	-10.12%
2019/12/24	7	16.59	20	16.73	16.80	-13	861	-1.51%
2019/12/23	18	16.05	4	15.75	16.30	14	804	1.74%
2019/12/20	20	15.28	16	15.36	15.35	4	767	0.52%
2019/12/19	0	0.00	19	15.25	15.35	-19	760	-2.50%
2019/12/18	16	15.13	10	15.20	15.25	6	754	0.80%
2019/12/17	24	15.12	10	15.20	15.15	14	746	1.88%
2019/12/16	0	0.00	20	15.04	15.15	-20	731	-2.73%
2019/12/13	2	15.30	26	15.06	14.95	-24	726	-3.30%
2019/12/12	10	15.00	32	14.86	14.90	-22	701	-3.14%
2019/12/11	11	14.49	29	14.43	14.55	-18	679	-2.65%
2019/12/10	1	14.30	10	14.33	14.35	-9	673	-1.34%
2019/12/09	0	0.00	10	14.30	14.30	-10	699	-1.43%
2019/12/06	5	14.03	0	0.00	14.00	5	691	0.72%
2019/12/05	3	13.97	0	0.00	13.90	3	691	0.43%
2019/12/03	9	13.65	0	0.00	13.65	9	694	1.30%
2019/12/02	14	13.64	0	0.00	13.75	14	694	2.01%
2019/11/29	9	13.81	0	0.00	13.80	9	691	1.30%
2019/11/28	5	13.89	0	0.00	13.90	5	693	0.72%
2019/11/27	23	13.84	0	0.00	13.85	23	695	3.31%
2019/11/26	15	13.74	9	13.78	13.90	6	691	0.87%
2019/11/25	5	13.84	40	13.82	13.90	-35	683	-5.12%
2019/11/22	9	14.02	0	0.00	14.00	9	674	1.33%
2019/11/20	11	13.95	0	0.00	13.95	11	668	1.64%
2019/11/18	43	13.93	15	13.90	14.00	28	650	4.30%
2019/11/15	6	14.30	0	0.00	14.20	6	642	0.93%
2019/11/13	0	0.00	0.7	13.65	13.75	-0.7	618	-0.11%
2019/11/12	6	13.50	0	0.00	13.55	6	614	0.98%
2019/11/11	46	13.55	71	13.57	13.45	-25	615	-4.06%
2019/11/08	40	13.69	135	13.67	13.65	-95	605	-15.68%	大賣/
2019/11/07	5	13.75	115	13.75	13.75	-110	595	-18.47%	大賣/鉅額交易
2019/11/06	21	13.16	267	13.49	13.55	-246	576	-42.67%	大賣/鉅額交易
2019/11/05	153	13.88	101	14.40	13.95	52	526	9.88%	大買/大賣/
2019/11/04	1	13.75	0	0.00	13.85	1	441	0.23%
2019/10/31	36	13.09	1	13.30	13.00	35	389	8.98%
2019/10/30	80	12.46	60	12.75	12.75	20	336	5.94%
2019/10/29	143	12.38	0	0.00	12.20	143	284	50.20%	大買/鉅額交易
2019/10/28	242	11.68	0	0.00	12.00	242	227	106.51%	大買/鉅額交易
2019/09/18	0	0.00	20.3	11.27	11.30	-20.3	200	-10.14%
2019/09/16	10	11.30	10	11.34	11.30	0	197	0.00%
2019/09/11	30	11.36	10	11.50	11.50	20	190	10.48%
2019/08/21	8	10.53	30	10.44	10.40	-22	137	-16.01%
2019/08/20	22	10.41	0	0.00	10.50	22	143	15.32%
2019/06/10	0	0.00	9	11.10	11.10	-9	642	-1.40%
2019/05/24	0	0.00	5	11.00	11.00	-5	654	-0.76%
2019/05/22	0	0.00	1	11.00	11.05	-1	657	-0.15%
2019/05/16	0	0.00	20	11.45	11.40	-20	664	-3.01%
2019/05/14	20	11.60	0	0.00	11.50	20	666	3.00%
2019/04/03	0	0.00	1	11.90	11.85	-1	687	-0.15%
2019/04/01	5	12.25	0	0.00	12.25	5	744	0.67%
2019/03/29	5	12.45	0	0.00	12.45	5	788	0.63%
2019/03/27	5	12.20	0	0.00	12.70	5	802	0.62%
2019/03/21	1	12.80	3	12.70	12.80	-2	939	-0.21%
2019/02/18	0	0.00	5	11.35	11.40	-5	994	-0.50%
2019/02/13	0	0.00	15	11.40	11.35	-15	985	-1.52%
2019/01/07	10	10.90	0	0.00	10.90	10	995	1.00%
2019/01/04	5	10.85	0	0.00	10.75	5	998	0.50%
2019/01/03	14	11.15	0	0.00	11.05	14	1,003	1.40%
2018/12/27	1	11.30	10	11.50	11.40	-9	984	-0.91%
2018/12/25	0	0.00	11	11.90	11.95	-11	938	-1.17%
2018/12/19	0	0.00	10	11.70	11.45	-10	786	-1.27%
2018/12/14	27	12.57	6	12.53	12.35	21	720	2.92%
2018/11/30	3	10.75	0	0.00	10.75	3	357	0.84%
2018/05/02	0	0.00	1	10.75	10.75	-1	512	-0.20%
2018/04/10	0	0.00	0.8	10.70	10.75	-0.8	447	-0.18%
2018/04/09	0	0.00	28	10.55	10.80	-28	433	-6.45%