加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天良

(4127)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    763張
  • 產業
    上櫃 生技醫療類股

  • 45人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
天良 (4127)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24030.9000.0030.5001,6210.00%
2024/04/23830.40931.2230.35-11,609-0.06%
2024/04/22132.9900.0030.8011,5900.06%
2024/04/191231.6612.131.6131.60-0.11,5520.00%
2024/04/183.136.71935.7834.95-5.91,463-0.41%
2024/04/173139.582539.6238.6061,3720.44%
2024/04/165936.996137.1037.30-21,229-0.16%
2024/04/151334.402034.9935.65-71,003-0.70%
2024/04/12632.4500.0032.4569130.66%
2024/04/1000.00633.4733.80-6891-0.67%
2024/04/08534.80233.6834.8538660.35%
2024/04/0200.00130.3531.10-1832-0.12%
2024/03/2900.00129.4529.50-1807-0.12%
2024/03/27531.77232.7532.7537340.41%
2024/03/2500.00127.1027.10-1613-0.16%
2024/03/22024.65523.9224.65-5556-0.90%
2024/03/21521.94121.7522.4544520.88%
2024/03/20120.7500.0020.7513110.32%
2024/03/0600.00215.1015.05-270-2.83%
2024/02/1900.00114.6014.65-167-1.49%
2024/01/23114.0000.0014.101651.53%
2024/01/192014.0000.0013.95206530.58%
2023/12/0400.00514.7514.75-556-8.88%
2023/12/01614.66114.7014.655549.17%
2023/11/28214.3300.0014.402503.94%
2023/11/2700.00114.4514.45-148-2.07%
2023/11/09014.5000.0013.950400.00%
2023/10/0600.006013.5113.50-6055-107.69%
2023/09/15013.555013.5013.50-50146-34.07%
2023/09/12113.5000.0013.5011490.67%
2023/07/061015.0500.0014.95103722.69%
2023/06/28715.46315.5515.2043881.03%
2023/06/27915.3500.0015.3593922.29%
2023/06/21115.75115.3015.3003960.00%
2023/05/16114.65114.8514.9004010.00%
2023/05/08815.5000.0015.2583772.12%
2023/05/051915.6000.0015.60193755.06%
2023/05/02216.30216.3015.7003780.00%
2023/04/193016.8000.0016.10303189.42%
2023/04/18017.50417.1617.50-4280-1.43%
2023/04/1700.00116.3015.95-1243-0.41%
2023/04/073016.30216.4516.202828010.00%
2023/04/06016.20516.1316.05-5301-1.66%
2023/03/3100.00416.1516.20-4300-1.33%
2023/03/23115.40315.2215.25-2305-0.65%
2023/03/10114.1500.0014.1513250.31%
2023/03/0900.00214.7014.65-2319-0.63%
2023/03/0800.00114.9014.90-1317-0.32%
2023/03/02014.9000.0014.5003110.00%
2023/03/01014.9500.0014.4503110.00%
2023/02/03014.9500.0014.8003130.00%
2023/01/30014.6500.0014.6503030.00%
2023/01/11114.3000.0014.3512910.34%
2023/01/05314.6000.0014.6532871.04%
2022/12/2600.001515.6815.60-15233-6.42%
2022/12/23114.95114.9515.0002070.00%
2022/12/22314.8200.0014.9032061.45%
2022/12/20615.4600.0014.9562032.95%
2022/12/19815.83716.0415.6011990.50%
2022/11/22214.83614.5514.35-4145-2.75%
2022/11/1800.00114.1013.85-1140-0.71%
2022/11/1700.001014.0514.00-10142-7.00%
2022/11/081513.5400.0013.45151848.13%
2022/10/1300.00813.4813.10-8257-3.10%
2022/10/05814.09114.0514.1072682.60%
2022/09/27114.0000.0014.0013060.33%
2022/09/2300.00115.0014.45-1348-0.29%
2022/09/19114.8000.0014.7513760.27%
2022/09/16014.9500.0014.8503870.00%
2022/09/0800.00115.1515.20-1469-0.21%
2022/09/06114.9000.0014.9015270.19%
2022/09/0200.00115.2515.35-1566-0.18%
2022/09/01115.6500.0015.4515840.17%
2022/08/30115.1500.0015.0516200.16%
2022/08/2600.00115.1014.95-1740-0.14%
2022/08/1600.00214.7515.10-2804-0.25%
2022/08/0900.00114.2514.30-1819-0.12%
2022/08/0200.00113.8013.70-1927-0.11%
2022/07/28114.1500.0013.9019680.10%
2022/07/26114.75114.5514.2501,0100.00%
2022/07/25114.75214.7514.50-11,042-0.10%
2022/07/1400.00113.7513.85-11,412-0.07%
2022/07/1300.00113.7513.85-11,434-0.07%
2022/07/12113.4500.0013.4511,4740.07%
2022/07/08414.3300.0014.1541,4770.27%
2022/07/05114.00214.1514.20-11,469-0.07%
2022/07/01116.0000.0014.8011,4280.07%
2022/06/30116.5000.0016.4011,4100.07%
2022/06/27116.80116.5516.8501,3940.00%
2022/06/24116.35116.5516.5001,3910.00%
2022/06/23516.8000.0016.8051,3900.36%
2022/06/2200.00217.8517.30-21,378-0.15%
2022/06/2000.00517.3717.25-51,352-0.37%
2022/06/17716.89216.6817.7551,3390.37%
2022/06/16417.68217.9317.3021,3280.15%
2022/06/1500.00617.7817.95-61,313-0.46%
2022/06/14117.6000.0017.6011,2850.08%
2022/06/13516.66416.8016.4511,2520.08%
2022/06/08617.5000.0017.6061,2070.50%
2022/06/0700.002317.6517.45-231,169-1.97%
2022/06/062217.381717.2218.4051,1130.45%
2022/06/02115.8000.0017.0511,0450.10%
2022/05/27115.7500.0015.4519910.10%
2022/05/26115.2000.0014.9019770.10%
2022/05/1900.00314.8514.85-3939-0.32%
2022/05/18114.4000.0014.4519260.11%
2022/05/17214.4000.0014.4029160.22%
2022/05/1300.001014.4514.50-10900-1.11%
2022/05/121016.201015.3514.9508840.00%
2022/05/1000.00114.0514.25-1807-0.12%
2022/05/09514.2000.0013.7557930.63%
2022/05/06114.15114.4014.7007730.00%
2022/05/05114.50114.4514.4507590.00%
2022/05/041114.87214.6814.7097451.21%
2022/05/03814.9300.0014.5087281.10%
2022/04/29615.6500.0015.4566990.86%
2022/04/26220.253520.2519.20-33583-5.65%
2022/04/25118.4500.0018.4514140.24%
2022/04/22116.80117.0016.8003760.00%
2022/04/21115.1500.0016.0013140.32%
2022/04/2000.00214.1514.55-2276-0.72%
2022/04/19414.81114.8014.6032691.11%
2022/04/183115.261015.7015.70212528.32%
2022/03/25014.89113.9013.85-1286-0.35%
2022/03/2100.00413.7113.75-4313-1.28%
2022/03/1800.00513.7513.75-5315-1.58%
2022/03/10512.6000.0012.6054841.03%
2022/03/07112.8000.0012.6515410.18%
2022/03/04113.2000.0013.1515510.18%
2022/03/0100.00113.1013.15-1576-0.17%
2022/02/2500.00113.1013.00-1575-0.17%
2022/02/24212.9300.0012.8025760.35%
2022/01/03114.50114.7014.2505580.00%
2021/12/2800.00114.9014.90-1534-0.19%
2021/12/27114.8500.0014.7515340.19%
2021/12/2300.00114.8014.80-1531-0.19%
2021/12/221215.2300.0015.10125202.31%
2021/12/211115.45116.2015.70105011.99%
2021/12/14113.7000.0013.5514220.24%
2021/12/10114.60214.7514.30-1401-0.25%
2021/12/08114.0000.0014.9513790.26%
2021/12/0700.001014.8114.45-10354-2.82%
2021/12/061015.7500.0016.00102983.35%
2021/11/2900.00212.7012.90-2205-0.97%
2021/11/22111.8000.0011.8012820.35%
2021/11/12211.8500.0011.8523080.65%
2021/11/11211.8500.0011.7023040.66%
2021/11/10211.6500.0011.6523030.66%
2021/10/0500.00211.1011.15-2322-0.62%
2021/10/04110.8500.0010.8013210.31%
2021/10/01111.2500.0011.0013190.31%
2021/09/1700.00111.7011.75-1315-0.32%
2021/09/08111.8500.0012.0513070.33%
2021/09/0700.00111.7011.75-1307-0.33%
2021/09/0300.00112.3512.50-1298-0.34%
2021/08/31113.00512.9713.00-4268-1.49%
2021/08/27111.8000.0012.1012540.39%
2021/07/0100.00210.6010.50-2453-0.44%
2021/06/21210.6000.0010.6524440.45%
2021/05/25210.6000.0010.6523730.54%
2021/05/2000.00212.0312.15-2360-0.56%
2021/05/19312.35412.4812.70-1332-0.30%
2021/05/1800.00210.6511.55-2277-0.72%
2021/05/1400.00111.4011.25-1241-0.41%
2021/05/1300.00211.9511.95-2205-0.97%
2021/05/1119.9600.009.9311560.64%
2021/05/04110.4000.0010.3011500.66%
2021/04/0900.0021.210.0210.10-21.2118-17.89%
2021/03/16210.3000.0010.3021251.60%
2021/01/2100.00210.6010.45-2127-1.56%
2020/12/14210.9500.0011.1522001.00%
2020/11/06111.6500.0011.7512410.41%
2020/10/2200.00212.9012.95-2322-0.62%
2020/09/16211.5500.0011.5527450.27%
2020/08/31212.5500.0012.5529140.22%
2020/08/27212.4500.0012.4029110.22%
2020/08/25212.3500.0012.2029110.22%
2020/08/1800.00113.5013.45-1917-0.11%
2020/08/141013.6500.0013.80109221.08%
2020/08/12213.7500.0014.0529220.22%
2020/08/1000.00414.7014.50-4921-0.43%
2020/08/06215.1000.0014.8029160.22%
2020/08/04415.1300.0015.0549130.44%
2020/07/3000.001515.2215.45-15951-1.58%
2020/07/2700.00115.0514.65-1913-0.11%
2020/07/23117.2500.0016.7018950.11%
2020/07/2000.00215.0014.70-2842-0.24%
2020/07/17216.15115.6515.4018270.12%
2020/07/16317.0500.0017.0538070.37%
2020/07/1500.00317.5016.90-3792-0.38%
2020/07/14317.3000.0017.1037670.39%
2020/07/131620.3700.0019.00167402.16%
2020/07/1000.00519.4019.50-5678-0.74%
2020/07/0800.001015.0016.15-10572-1.75%
2020/06/301016.0000.0015.75105131.95%
2020/06/2400.001413.7013.75-14488-2.87%
2020/06/2200.00115.6016.35-1457-0.22%
2020/05/0600.0069.9810.00-6212-2.82%
2020/05/0429.0500.009.0721981.01%
2020/04/3029.2600.009.2621971.01%
2020/04/1729.2800.009.3222160.92%
2020/03/1829.6100.009.6922500.80%
2020/01/0900.00211.3311.40-2117-1.70%
2020/01/0700.00110.7010.65-1100-0.99%
2020/01/0600.00110.6510.60-196-1.04%
2020/01/0200.00210.3510.35-273-2.73%
2019/12/1700.0029.449.45-261-3.23%
2019/12/0300.0029.479.38-292-2.17%
2019/11/2800.0029.419.33-2107-1.87%
2019/11/2600.0039.289.30-3110-2.72%
2019/11/0400.0019.349.35-1123-0.81%
2019/10/2800.0029.329.32-2121-1.65%
2019/10/1500.0019.099.10-1121-0.82%
2019/10/0700.0038.888.89-3120-2.49%
2019/09/1900.0019.289.21-1110-0.91%
2019/09/1800.0019.209.17-197-1.02%
2019/09/1600.0028.658.65-290-2.20%
2019/09/0900.0018.608.50-184-1.19%
2019/08/2200.0038.007.80-348-6.12%
2019/08/1917.7200.007.781392.52%
2019/08/1647.7900.007.8043810.31%
2019/08/1548.3200.008.1043610.89%
2019/07/0128.6900.008.692653.06%
2019/06/1018.5500.008.641981.01%
2019/05/2918.6000.008.5011040.96%
2019/05/2718.6600.008.6611060.94%
2019/05/2018.6500.008.7511070.93%
2019/05/1718.8200.008.8211080.92%
2019/05/1638.8300.008.8431132.63%
2019/05/1318.8600.008.8611100.90%
2019/05/1019.9000.009.8211030.96%
2019/05/0939.9800.009.9031032.91%
2019/05/03110.5500.0010.601961.03%
2019/04/23210.8300.0010.902962.08%
2019/04/11311.1500.0011.1531002.98%
2019/03/1900.00112.1012.10-1107-0.93%
2019/03/1400.00112.2512.25-1104-0.95%
2018/12/1200.00111.2011.20-1287-0.35%
2018/12/06110.6500.0010.6513020.33%
2018/11/16110.4500.0010.4014920.20%
2018/10/30110.1000.0010.1518710.11%
2018/10/29110.2000.0010.1518690.12%
2018/10/11610.7700.0010.5068620.70%
2018/10/08511.9500.0011.8058560.58%
2018/10/05412.0500.0012.0048550.47%
2018/09/10111.6000.0011.6517830.13%
2018/09/05212.6500.0012.2026850.29%
2018/08/21215.65215.5815.4504830.00%
2018/08/10113.8000.0013.1013050.33%
2018/08/0700.00213.1813.30-2255-0.78%
2018/07/2600.00112.4512.35-1165-0.60%
2018/07/2500.00112.3012.25-1165-0.61%
2018/07/16112.10112.4012.1001620.00%
2018/07/0600.00111.5011.60-1157-0.63%
2018/07/05111.4500.0011.5511590.63%
2018/07/02112.5000.0012.5011820.55%
2018/04/27112.1000.0012.1511840.54%
2018/04/1800.00112.8512.85-1237-0.42%
2018/03/2900.00114.0013.65-1198-0.50%
2018/01/1900.00213.5513.50-2149-1.33%
2018/01/1600.00512.2012.25-5102-4.87%
《台北股市》蹺蹺板效應 生技與電子輪動挹注台股中多YAHOO!奇摩 新聞－2020/07/29
【時報-台北電】生技股與電子股在台股突破歷史天價12682點大關後，似逐漸形成蹺蹺板效應，業內人士指出，這兩類股都是政策面短中期將大力推動的產業，在國際上也都有相對強韌的競爭力，該兩類股若輪動架構成形，對台股中多或持續往更高的天花板前進，寫新歷史，將具正面效益。由於周二在美股掛牌交易的台積電ADR、聯電ADR與日月光投控ADR等都重挫，使台今在台積電、聯電雙...詳全文
生技月登場11檔生技股漲停 中天、合一終止連續跌停UDN聯合新聞網－2020/07/22
生技月今（22）日登場，激勵生技股表現，中天（4128）率先以漲停開出，隨後包括ABC-KY、合一、杏國、天良、合世、亞......詳全文
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
天良 相關文章
天良 相關影音