曜亞 (4138)-永豐金-永康券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 曜亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜亞

(4138)

可現股當沖

股價
89.5
漲跌
--
漲幅
0.00%
成交量
12張
產業
上櫃生技醫療類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜亞 (4138)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/16	0	0.00	0	89.80	89.00	0	44	-0.03%
2024/10/15	0	0.00	0	90.00	89.80	0	44	-0.03%
2024/10/07	0	0.00	0	91.50	91.20	0	47	-0.03%
2024/10/04	0	0.00	0	91.90	91.50	0	47	-0.05%
2024/09/26	0	0.00	0	93.50	93.40	0	49	-0.05%
2024/09/12	0	90.60	0	0.00	90.20	0	73	0.02%
2024/09/10	0	0.00	1	91.30	90.20	-1	74	-1.35%
2024/09/06	0	95.60	0	0.00	95.10	0	72	0.02%
2024/09/05	0	95.80	0	0.00	95.00	0	73	0.02%
2024/09/04	4	96.25	4	95.65	95.30	0	74	0.00%
2024/09/03	5	97.30	5	96.90	97.30	0	75	0.00%
2024/08/08	0	97.20	0	0.00	97.20	0	85	0.02%
2024/08/05	0	0.00	3	97.20	96.20	-3	95	-3.16%
2024/08/01	0	106.00	0	0.00	105.50	0	93	0.01%
2024/07/17	0	107.83	0	0.00	107.00	0	107	0.00%
2024/06/21	0.1	113.50	0	0.00	112.50	0.1	174	0.03%
2024/06/07	1	108.50	0	0.00	109.00	1	207	0.48%
2024/05/23	0	0.00	0.3	103.50	103.00	-0.3	265	-0.11%
2024/05/14	0.1	108.00	0	0.00	105.00	0.1	266	0.04%
2024/05/10	0.1	109.50	0	0.00	108.00	0.1	259	0.04%
2024/04/24	0	117.00	0	0.00	117.00	0	244	0.00%
2024/04/23	0.1	114.50	0	0.00	115.00	0.1	245	0.04%
2024/04/19	1	116.50	0	0.00	116.00	1	246	0.41%
2024/04/17	3	133.00	0	0.00	134.50	3	239	1.26%
2024/04/10	0.2	134.00	0	0.00	134.00	0.2	225	0.07%
2024/04/03	0	0.00	0.1	140.00	139.00	-0.1	216	-0.02%
2024/04/01	0.2	136.00	0	0.00	137.50	0.2	212	0.07%
2024/03/25	0.9	134.22	0	0.00	133.00	0.9	204	0.44%
2024/03/21	0.2	134.98	0	0.00	134.50	0.2	203	0.10%
2024/03/19	0.1	133.00	0	0.00	133.00	0.1	200	0.05%
2024/03/18	0	0.00	0	131.00	131.50	0	200	0.00%
2024/03/15	0	130.00	0	0.00	130.50	0	202	0.00%
2024/03/14	3	130.00	3	131.50	130.00	0	200	0.00%
2024/03/06	2	113.00	0	0.00	113.00	2	144	1.38%
2024/02/29	0	0.00	1	105.00	106.50	-1	132	-0.75%
2024/02/26	0	0.00	0.3	105.50	105.00	-0.3	130	-0.23%
2024/02/23	0	0.00	0	101.00	100.00	0	127	0.00%
2024/02/22	0	0.00	1	101.00	101.00	-1	128	-0.78%
2024/02/19	1	101.00	0	0.00	102.00	1	132	0.76%
2024/02/05	0	0.00	1	100.00	99.80	-1	132	-0.76%
2024/01/30	1	98.80	0	0.00	99.50	1	136	0.73%
2024/01/19	0	0.00	1	98.30	98.30	-1	142	-0.70%
2024/01/18	1	97.10	0	0.00	97.50	1	142	0.70%
2024/01/10	1	100.00	0	0.00	100.00	1	136	0.73%
2024/01/03	0	0.00	1	110.00	109.00	-1	143	-0.70%
2023/11/28	0	104.00	0	0.00	105.00	0	203	0.01%
2023/11/15	0	0.00	1	98.80	97.50	-1	216	-0.46%
2023/11/13	0	0.00	3	97.64	98.00	-3	221	-1.36%
2023/11/10	0	0.00	0	99.50	99.60	0	223	0.00%
2023/11/09	3	101.50	0	0.00	99.00	3	226	1.33%
2023/11/06	0	0.00	0	99.30	99.00	0	240	0.00%
2023/11/03	0	0.00	0	98.50	97.50	0	248	0.00%
2023/11/01	0	97.70	0	97.30	96.00	0	251	0.00%
2023/10/23	0	97.70	0	0.00	96.50	0	302	0.00%
2023/10/19	0	98.00	0	0.00	98.30	0	316	0.00%
2023/10/13	0	0.00	1	100.50	100.50	-1	390	-0.26%
2023/09/25	1	112.48	0	0.00	114.50	1	433	0.23%
2023/09/20	1	102.50	1	104.50	100.50	0	459	0.00%
2023/09/11	1	102.00	1	98.40	98.30	0	566	0.00%
2023/08/10	3	112.50	3	115.67	109.00	0	801	0.00%
2023/08/02	2	113.50	2	114.00	113.50	0	916	0.00%
2023/07/28	0	0.00	0	122.00	124.00	0	923	0.00%
2023/07/27	0	133.00	0	0.00	125.00	0	920	0.00%
2023/07/21	0	0.00	0	147.50	140.00	0	889	0.00%
2023/07/20	0	146.33	2	145.00	150.00	-2	873	-0.23%
2023/07/19	6	154.17	3	153.83	147.50	3	863	0.35%
2023/07/17	1	142.00	0	0.00	148.50	1	818	0.12%
2023/07/14	1	132.00	0	0.00	135.00	1	796	0.13%
2023/07/12	0	0.00	0.4	129.30	126.00	-0.4	791	-0.05%
2023/07/11	0.4	126.80	0	0.00	128.00	0.4	789	0.05%
2023/07/10	1	126.00	1.5	127.37	127.00	-0.5	784	-0.06%
2023/07/06	0	0.00	0	132.00	130.00	0	770	0.00%
2023/07/05	0	0.00	0.1	131.40	129.00	-0.1	764	-0.01%
2023/07/04	0	0.00	1.2	131.90	131.00	-1.2	763	-0.16%
2023/07/03	0.7	139.75	0	147.00	137.00	0.7	752	0.10%
2023/06/30	1	134.49	1	130.03	134.00	0	740	0.00%
2023/06/29	3	124.17	5	125.91	128.50	-2	715	-0.28%
2023/06/28	3	125.33	1	120.50	124.50	2	698	0.29%
2023/06/27	2	123.00	2	123.50	122.00	0	680	0.00%
2023/06/26	0	0.00	0	111.84	114.50	0	650	-0.01%
2023/06/21	0	114.50	0	0.00	115.00	0	646	0.01%
2023/06/20	10	115.50	10	114.00	114.50	0	641	0.00%
2023/06/19	1	120.50	0	0.00	121.00	1	628	0.16%
2023/06/09	0	0.00	1	106.50	108.50	-1	540	-0.18%
2023/06/08	1	104.00	0	0.00	103.50	1	526	0.19%
2023/06/05	0	0.00	1	104.00	104.00	-1	472	-0.21%
2023/06/02	1.1	103.09	1	103.00	103.00	0.1	469	0.02%
2023/05/31	0	0.00	1.1	106.60	108.00	-1.1	452	-0.25%
2023/05/30	0	0.00	0.2	107.50	107.50	-0.2	449	-0.04%
2023/05/26	0	0.00	3	100.33	102.00	-3	435	-0.69%
2023/05/25	1	102.00	0	0.00	101.50	1	433	0.23%
2023/05/19	0	0.00	1	110.50	105.00	-1	414	-0.24%
2023/05/18	2	109.50	2.1	111.43	108.50	-0.1	396	-0.02%
2023/05/17	2.1	109.08	4	108.50	112.00	-1.9	371	-0.51%
2023/05/15	2.3	102.44	2.1	106.41	102.50	0.2	293	0.07%
2023/05/12	2.1	100.66	2.6	99.30	107.00	-0.5	277	-0.18%
2023/05/11	42.6	105.21	70.2	103.07	103.50	-27.6	254	-10.81%
2023/05/10	4.2	100.66	17	101.85	103.00	-12.8	208	-6.16%
2023/05/09	1.1	98.05	2	97.95	94.00	-0.9	180	-0.50%
2023/05/08	6	99.77	6	100.35	101.00	0	154	0.00%
2023/05/02	1	82.50	0	0.00	84.00	1	116	0.86%
2023/04/21	0	0.00	3	78.00	77.80	-3	108	-2.77%
2023/04/20	2	82.90	0	0.00	81.50	2	103	1.93%
2023/04/14	1	78.80	0	0.00	78.50	1	93	1.07%
2023/03/30	3	74.00	0	0.00	73.60	3	113	2.64%
2023/03/28	0	74.15	0	0.00	73.40	0	113	0.00%
2023/03/09	0	0.00	1	70.00	70.60	-1	119	-0.84%
2023/01/13	0	0.00	0	64.40	64.20	0	82	0.00%
2022/10/11	2	57.60	0	0.00	57.60	2	33	5.90%
2022/10/06	2	56.80	0	0.00	57.20	2	33	5.98%
2022/09/27	0	0.00	1	56.50	56.90	-1	35	-2.81%
2022/08/31	3	62.07	3	62.43	61.80	0	34	0.00%
2022/08/25	0	0.00	2	57.70	57.70	-2	27	-7.39%
2022/08/16	4	56.40	0	0.00	56.60	4	26	15.11%
2022/08/12	1	56.30	0	0.00	56.20	1	25	3.85%
2022/08/10	6	56.50	0	0.00	56.40	6	25	23.33%
2022/06/21	2	56.60	0	0.00	57.00	2	32	6.19%
2022/03/31	0	56.80	0	0.00	56.90	0	30	0.00%
2022/03/29	0.4	56.80	0	0.00	56.70	0.4	29	1.19%
2022/03/17	4	55.00	0	0.00	55.10	4	25	15.64%
2022/03/03	3	54.30	0	0.00	54.40	3	22	13.35%
2021/12/28	0	0.00	2	53.50	53.60	-2	21	-9.47%
2021/12/17	2	53.30	0	0.00	53.10	2	20	9.71%
2021/11/30	3	52.30	0	0.00	51.90	3	19	15.60%
2021/09/22	0	0.00	3	49.75	50.20	-3	34	-8.70%
2021/09/09	0	0.00	14	49.53	49.50	-14	37	-37.40%
2021/09/07	0	0.00	2	50.00	49.50	-2	38	-5.20%
2021/08/27	0	0.00	8	50.00	50.00	-8	42	-18.79%
2021/08/25	0	0.00	5	50.20	50.30	-5	43	-11.61%
2021/06/03	1	53.30	0	0.00	53.70	1	97	1.03%
2021/05/13	0	0.00	3	53.00	52.80	-3	98	-3.05%
2021/05/11	0	0.00	1	54.60	54.00	-1	93	-1.06%
2021/04/26	2	54.70	0	0.00	54.80	2	83	2.40%
2021/04/23	0	0.00	4	54.40	54.80	-4	82	-4.87%
2021/04/22	26	55.10	0	0.00	54.50	26	81	32.01%
2021/04/20	14	54.84	0	0.00	55.10	14	77	17.98%
2021/04/14	0	0.00	1	53.60	53.60	-1	76	-1.30%
2021/03/26	2	52.80	0	0.00	52.80	2	55	3.62%
2021/03/17	3	52.90	0	0.00	53.00	3	51	5.79%
2021/03/16	6	52.97	0	0.00	52.90	6	51	11.66%
2021/03/15	4	53.00	25	52.67	53.00	-21	50	-41.33%
2021/03/12	23	51.45	0	0.00	51.50	23	47	48.29%
2021/03/10	0	0.00	1	50.60	50.90	-1	46	-2.15%
2021/03/08	1	50.10	0	0.00	50.10	1	46	2.16%
2021/02/24	0	0.00	1	50.00	49.75	-1	44	-2.24%
2020/10/12	0	0.00	1	47.85	47.80	-1	58	-1.71%
2020/08/27	0	0.00	1	46.80	46.65	-1	112	-0.89%
2020/08/20	1	46.15	0	0.00	46.05	1	117	0.85%
2020/08/17	0	0.00	1	47.30	47.20	-1	123	-0.81%
2020/08/13	1	47.05	1	47.50	47.00	0	124	0.00%
2020/08/12	1	46.75	0	0.00	46.70	1	124	0.80%
2020/07/31	1	51.30	0	0.00	51.30	1	134	0.74%
2020/06/19	0	0.00	1	54.00	53.60	-1	100	-0.99%
2020/05/18	1	48.95	0	0.00	49.25	1	67	1.47%
2020/04/30	0	0.00	2	45.33	45.45	-2	46	-4.33%
2020/04/27	0	0.00	1	44.75	44.85	-1	46	-2.16%
2020/04/21	1	44.40	0	0.00	44.10	1	46	2.15%
2020/03/16	0	0.00	3	45.60	45.45	-3	44	-6.79%
2020/02/27	0	0.00	1	48.25	48.15	-1	41	-2.38%
2020/02/20	1	48.95	0	0.00	48.95	1	43	2.31%
2020/02/03	2	48.30	0	0.00	48.35	2	45	4.35%
2019/12/23	2	50.30	10	50.21	50.30	-8	40	-19.98%
2019/12/20	1	49.80	0	0.00	49.90	1	36	2.77%
2019/12/18	5	49.55	3	49.43	49.65	2	35	5.66%
2019/12/17	6	49.63	0	0.00	49.65	6	34	17.32%
2019/12/04	2	49.00	0	0.00	48.85	2	35	5.62%
2019/11/27	0	0.00	1	49.50	49.55	-1	32	-3.11%
2019/11/14	1	48.60	0	0.00	48.40	1	34	2.88%
2019/11/11	1	50.10	0	0.00	48.90	1	35	2.79%
2019/11/06	0	0.00	5	48.62	48.80	-5	34	-14.69%
2019/10/31	2	49.00	0	0.00	48.50	2	35	5.59%
2019/10/30	3	48.60	0	0.00	48.50	3	35	8.48%
2019/10/15	1	47.80	0	0.00	47.80	1	41	2.42%
2019/10/07	1	47.65	0	0.00	47.60	1	41	2.39%
2019/07/22	0	0.00	1	53.80	52.50	-1	30	-3.24%
2019/07/01	0	0.00	1	50.30	50.20	-1	26	-3.78%
2019/06/19	1	49.20	0	0.00	49.50	1	30	3.23%
2019/05/21	0	0.00	1	49.40	49.40	-1	31	-3.16%
2019/05/17	1	49.00	0	0.00	49.20	1	32	3.12%
2019/04/29	1	49.70	0	0.00	49.50	1	30	3.24%
2019/04/19	0	0.00	1	50.40	50.40	-1	30	-3.29%
2019/04/10	0	0.00	1	50.20	50.10	-1	29	-3.36%
2019/04/08	2	49.70	2	49.95	49.70	0	28	0.00%
2019/04/02	1	49.80	0	0.00	49.85	1	27	3.57%
2019/03/29	1	50.00	0	0.00	50.10	1	26	3.84%
2019/02/26	0	0.00	1	49.60	49.50	-1	19	-5.26%
2019/02/21	2	49.03	1	49.25	49.05	1	18	5.48%
2018/10/09	0	0.00	1	49.15	49.20	-1	56	-1.76%
2018/10/01	1	50.90	0	0.00	51.00	1	60	1.65%
2018/09/10	0	0.00	1	49.55	49.55	-1	61	-1.63%
2018/08/15	0	0.00	1	54.00	54.20	-1	61	-1.62%
2018/08/13	0	0.00	1	54.90	53.80	-1	64	-1.55%
2018/08/07	0	0.00	2	55.65	55.80	-2	71	-2.80%
2018/07/20	2	54.70	0	0.00	54.60	2	169	1.18%
2018/07/06	0	0.00	16	51.68	51.60	-16	192	-8.30%
2018/06/12	2	56.10	0	0.00	56.30	2	352	0.57%
2018/06/05	2	56.70	0	0.00	56.30	2	360	0.55%
2018/06/04	1	56.60	0	0.00	56.50	1	361	0.28%
2018/06/01	1	57.00	0	0.00	56.80	1	360	0.28%
2018/05/31	2	56.30	0	0.00	56.40	2	359	0.56%
2018/05/18	1	56.50	0	0.00	56.50	1	350	0.29%
2018/05/16	3	58.20	0	0.00	58.20	3	347	0.86%
2018/05/15	1	57.70	0	0.00	57.50	1	345	0.29%
2018/04/30	2	61.55	3	61.80	61.50	-1	318	-0.31%
2018/04/27	2	62.00	2	61.25	59.70	0	294	0.00%
2018/04/17	1	56.00	1	55.90	55.80	0	236	0.00%
2018/04/11	1	58.20	0	0.00	59.80	1	221	0.45%
2018/04/10	5	61.90	0	0.00	59.20	5	214	2.33%
2018/04/09	0	0.00	7	62.90	62.90	-7	191	-3.66%
2018/03/29	1	58.10	0	0.00	58.10	1	142	0.70%
2018/03/22	1	57.60	0	0.00	56.00	1	107	0.93%
2018/03/21	2	56.15	4	55.95	55.40	-2	96	-2.07%
2018/03/20	4	56.50	2	57.50	55.90	2	90	2.21%
2018/03/05	0	0.00	1	50.30	49.95	-1	43	-2.28%
2018/03/02	1	49.90	0	0.00	49.90	1	43	2.31%
2018/03/01	2	49.63	3	50.18	50.50	-1	43	-2.31%
2018/02/26	1	50.10	0	0.00	50.00	1	43	2.29%
2018/01/10	0	0.00	1	51.40	51.20	-1	49	-2.04%
2018/01/09	1	50.50	0	0.00	50.80	1	48	2.04%
2018/01/05	0	0.00	1	51.10	51.00	-1	48	-2.07%

曜亞展店要增六據點UDN聯合新聞網－2023/09/21

曜亞（4138）昨（21）日召開法說會，總經理吳國龍表示，旗下的通路事業包含佳醫美人、DR CYJ目前兩大通路合計有29......詳全文

曜亞相關文章

曜亞相關影音