智擎 (4162)-永豐金-永康券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	95.05	1	96.00	96.10	-1	1,193	-0.08%
2025/01/17	0	0.00	3	93.80	93.20	-3	1,364	-0.22%
2025/01/16	1	93.70	1	95.00	95.10	0	1,386	0.00%
2025/01/15	2	95.00	0	0.00	93.10	2	1,380	0.14%
2025/01/14	0	0.00	2	95.70	96.10	-2	1,372	-0.15%
2025/01/13	0	0.00	2	97.00	96.30	-2	1,370	-0.15%
2025/01/10	0	0.00	1	96.50	97.00	-1	1,355	-0.07%
2025/01/09	5	97.86	0	0.00	94.60	5	1,341	0.37%
2025/01/08	1	103.00	2	102.00	103.00	-1	1,299	-0.08%
2025/01/07	4	101.25	4	101.38	101.50	0	1,275	0.00%
2025/01/06	3	100.33	1	102.00	101.50	2	1,259	0.16%
2025/01/03	0	0.00	2	96.20	98.30	-2	1,240	-0.16%
2025/01/02	1	94.30	1	95.40	93.60	0	1,235	0.00%
2024/12/25	0	0.00	2	89.35	91.00	-2	1,214	-0.16%
2024/12/20	1	86.90	0	0.00	86.20	1	1,213	0.08%
2024/12/16	1	88.30	0	0.00	86.30	1	1,216	0.08%
2024/12/13	1	90.00	0	0.00	88.80	1	1,209	0.08%
2024/12/09	0	0.00	5	92.94	92.50	-5	1,184	-0.42%
2024/12/06	1	95.00	0	0.00	93.30	1	1,180	0.08%
2024/12/02	0	0.00	0.4	97.10	94.40	-0.4	1,158	-0.04%
2024/11/29	0.4	96.00	0	0.00	97.50	0.4	1,136	0.04%
2024/11/20	5	97.24	0	0.00	96.50	5	1,018	0.49%
2024/11/19	1	95.80	0	0.00	96.00	1	1,015	0.10%
2024/11/15	1	100.00	0	0.00	99.90	1	989	0.10%
2024/11/14	1	107.00	1	104.50	101.50	0	971	0.00%
2024/11/13	2	106.50	3	106.17	106.50	-1	946	-0.11%
2024/11/12	2	102.00	1	104.00	104.00	1	916	0.11%
2024/11/08	2	102.00	2	102.75	103.00	0	873	0.00%
2024/11/07	5	103.70	13	103.77	103.50	-8	852	-0.94%
2024/11/06	8	102.13	1	108.50	102.50	7	826	0.85%
2024/11/05	2	106.50	1.4	106.14	106.00	0.6	782	0.08%
2024/11/04	2	100.50	7.9	104.04	100.00	-5.9	758	-0.77%
2024/11/01	13.9	108.69	10	106.05	105.00	3.9	730	0.53%
2024/10/30	0	0.00	0.3	101.00	102.00	-0.3	617	-0.04%
2024/10/29	1	101.50	1	101.00	100.50	0	604	0.00%
2024/10/28	6	101.92	6	102.00	102.00	0	576	0.00%
2024/10/25	2	98.00	3	97.83	97.40	-1	513	-0.19%
2024/10/24	4	99.55	3	100.50	98.30	1	494	0.20%
2024/10/14	2	89.15	4	89.10	89.20	-2	498	-0.40%
2024/10/08	3	91.80	3	92.87	91.10	0	507	0.00%
2024/10/01	1	88.60	1	89.50	89.90	0	545	0.00%
2024/09/30	0	0.00	3	89.97	89.50	-3	550	-0.54%
2024/09/26	1	87.70	0	0.00	86.60	1	576	0.17%
2024/09/25	1	89.90	0	0.00	88.20	1	609	0.16%
2024/09/24	0	0.00	3	89.07	90.20	-3	612	-0.49%
2024/09/23	1	87.20	1	87.00	88.00	0	620	0.00%
2024/09/19	0	0.00	2	85.15	86.00	-2	636	-0.31%
2024/09/18	1	83.30	0	0.00	82.90	1	633	0.16%
2024/09/16	0	0.00	1	82.70	82.70	-1	641	-0.16%
2024/09/10	1	82.60	1	83.60	83.30	0	662	0.00%
2024/09/05	0	0.00	1	84.00	82.10	-1	689	-0.15%
2024/08/27	2	86.75	1	86.50	86.50	1	734	0.14%
2024/08/26	0	0.00	1	87.30	86.70	-1	738	-0.14%
2024/08/23	1	86.00	0	0.00	85.90	1	740	0.14%
2024/08/21	0	0.00	1	86.60	86.60	-1	746	-0.13%
2024/08/20	1	85.50	1	86.50	85.80	0	742	0.00%
2024/08/14	1	85.00	0	0.00	83.60	1	755	0.13%
2024/08/12	0	0.00	1	84.30	84.90	-1	780	-0.13%
2024/08/09	1	87.30	0	0.00	85.40	1	783	0.13%
2024/08/05	1	83.70	3	83.67	83.00	-2	764	-0.26%
2024/08/02	1	91.90	0	0.00	92.20	1	741	0.13%
2024/07/30	1	92.80	0	0.00	93.60	1	736	0.14%
2024/07/29	1	94.90	0	0.00	94.50	1	736	0.14%
2024/07/26	2	97.60	5	95.82	97.60	-3	729	-0.41%
2024/07/23	2	94.40	3	93.67	94.50	-1	720	-0.14%
2024/07/22	6	92.82	3	95.60	92.00	3	718	0.42%
2024/07/19	1	97.10	0	0.00	94.20	1	708	0.14%
2024/07/18	0	0.00	0.1	98.73	99.40	-0.1	676	-0.01%
2024/07/15	3	99.40	4	98.08	98.40	-1	663	-0.15%
2024/07/12	0	0.00	2	96.85	95.60	-2	648	-0.31%
2024/07/11	3	95.80	0	0.00	95.20	3	650	0.46%
2024/07/10	0	0.00	1	98.00	96.60	-1	658	-0.15%
2024/07/09	1.5	96.87	0	0.00	96.30	1.5	668	0.22%
2024/07/08	0	0.00	3.1	100.82	100.50	-3.1	655	-0.48%
2024/07/05	0.1	97.00	0	0.00	97.50	0.1	625	0.02%
2024/07/02	3	98.80	0	0.00	97.80	3	623	0.48%
2024/07/01	0	0.00	2	99.60	101.00	-2	610	-0.33%
2024/06/28	0	0.00	1	97.20	97.50	-1	581	-0.17%
2024/06/27	1	95.70	0	0.00	95.70	1	582	0.17%
2024/06/26	1	95.50	6	96.78	97.60	-5	576	-0.87%
2024/06/24	1	93.40	0	0.00	93.20	1	589	0.17%
2024/06/21	1	93.70	0	0.00	93.70	1	607	0.16%
2024/06/18	0	0.00	1	96.50	95.40	-1	633	-0.16%
2024/06/13	1	97.10	4	96.93	96.90	-3	651	-0.46%
2024/06/12	0	0.00	0.3	95.00	94.80	-0.3	638	-0.05%
2024/06/11	0.3	95.20	2	95.25	95.40	-1.7	636	-0.26%
2024/06/07	0	0.00	1	93.70	94.50	-1	644	-0.16%
2024/06/06	1	92.20	1	93.30	91.10	0	630	0.00%
2024/06/05	0	0.00	1	92.80	92.90	-1	632	-0.16%
2024/05/31	0	0.00	1	91.60	90.60	-1	729	-0.14%
2024/05/30	1	90.50	0	0.00	90.30	1	737	0.14%
2024/05/29	1	91.90	0	0.00	91.50	1	747	0.13%
2024/05/27	1	91.60	0	0.00	91.70	1	776	0.13%
2024/05/23	0	0.00	0.6	94.60	93.60	-0.6	842	-0.07%
2024/05/22	0	0.00	0	95.60	94.10	0	847	0.00%
2024/05/21	1	95.30	1	95.10	95.10	0	850	0.00%
2024/05/20	2	98.60	4	98.75	96.90	-2	865	-0.23%
2024/05/17	1	97.30	3	98.03	97.90	-2	872	-0.23%
2024/05/16	1	95.30	1	96.00	95.10	0	869	0.00%
2024/05/15	1	94.20	0	0.00	93.90	1	952	0.11%
2024/05/14	4	96.00	6	94.67	94.30	-2	1,043	-0.19%
2024/05/08	0	0.00	2	94.00	94.00	-2	1,096	-0.18%
2024/05/03	1	94.00	0	0.00	93.80	1	1,364	0.07%
2024/04/29	0	0.00	2	92.65	95.30	-2	1,430	-0.14%
2024/04/26	1	91.50	1	92.30	91.50	0	1,434	0.00%
2024/04/25	1	91.00	1	92.40	90.60	0	1,449	0.00%
2024/04/24	1	90.60	0	0.00	90.70	1	1,455	0.07%
2024/04/23	0	0.00	1	90.00	90.20	-1	1,498	-0.07%
2024/04/22	1	89.20	0	0.00	88.00	1	1,512	0.07%
2024/04/15	6	95.20	2	93.70	94.10	4	1,565	0.26%
2024/04/12	1	97.50	0	0.00	97.10	1	1,579	0.06%
2024/04/11	4	97.95	0	0.00	97.90	4	1,615	0.25%
2024/04/10	0	0.00	4	98.98	98.80	-4	1,642	-0.24%
2024/04/09	4	98.15	0	0.00	97.60	4	1,722	0.23%
2024/04/08	2	99.85	3	100.03	99.10	-1	1,770	-0.06%
2024/04/03	2	97.45	2	98.45	99.00	0	1,777	0.00%
2024/04/02	1	99.30	0	0.00	98.90	1	1,780	0.06%
2024/04/01	0	0.00	2	100.00	99.60	-2	1,805	-0.11%
2024/03/29	0	0.00	1	99.20	99.20	-1	1,813	-0.06%
2024/03/28	2	99.80	2	101.00	99.40	0	1,839	0.00%
2024/03/27	1	99.50	1	100.50	99.70	0	1,828	0.00%
2024/03/26	2	99.25	1	98.90	96.80	1	1,818	0.05%
2024/03/25	1	99.60	3	100.27	101.00	-2	1,816	-0.11%
2024/03/22	0	0.00	2	96.50	96.50	-2	1,801	-0.11%
2024/03/20	2	95.80	0	0.00	95.80	2	1,855	0.11%
2024/03/19	2	97.55	1	97.00	96.80	1	1,864	0.05%
2024/03/13	2	94.15	1	94.50	92.40	1	1,896	0.05%
2024/03/12	0	0.00	1	96.00	95.60	-1	1,889	-0.05%
2024/03/08	2	98.25	0	0.00	95.10	2	1,924	0.10%
2024/03/07	6.3	98.36	1	99.00	99.30	5.3	1,930	0.27%
2024/03/06	2.3	99.40	0	0.00	98.10	2.3	1,937	0.12%
2024/02/27	2	105.50	1	104.50	103.00	1	1,995	0.05%
2024/02/26	0	0.00	4	103.25	104.50	-4	1,990	-0.20%
2024/02/21	1	102.00	1	103.00	101.50	0	2,043	0.00%
2024/02/19	6	102.00	0	0.00	101.50	6	2,075	0.29%
2024/02/16	16	103.41	0	0.00	102.00	16	2,096	0.76%
2024/02/05	2	105.50	4	105.88	106.50	-2	2,024	-0.10%