鐿鈦 (4163)-永豐金-永康券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
118.5
漲跌
--
漲幅
0.00%
成交量
26張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	119.00	0	0.00	118.50	0	73	0.03%
2024/05/15	0	119.00	0	0.00	119.50	0	79	0.02%
2024/05/09	0	117.50	0	0.00	117.50	0	82	0.01%
2024/05/08	0	120.00	0	0.00	120.00	0	81	0.02%
2024/05/07	0	119.00	0	0.00	120.00	0	82	0.00%
2024/04/24	0	121.00	0	0.00	121.00	0	83	0.00%
2024/04/18	0	0.00	0	122.50	124.50	0	84	0.00%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.00%
2024/04/15	0	123.50	0	0.00	122.50	0	84	0.00%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.00%
2024/03/12	0	0.00	0.4	121.00	122.00	-0.4	106	-0.38%
2024/03/11	0	0.00	3	122.00	121.50	-3	106	-2.81%
2024/02/20	0.2	126.00	0	0.00	126.00	0.2	103	0.19%
2024/02/15	0.2	128.00	0	0.00	128.00	0.2	97	0.20%
2024/01/23	0	123.00	0	0.00	122.00	0	95	0.00%
2024/01/18	0	123.50	0	0.00	121.50	0	95	0.00%
2023/12/21	0	0.00	0	129.00	129.00	0	99	-0.01%
2023/12/12	0	124.50	0	0.00	125.50	0	93	0.01%
2023/12/11	0	0.00	1	124.00	124.00	-1	92	-1.08%
2023/12/07	1	122.50	0	0.00	121.50	1	93	1.07%
2023/12/06	0	0.00	1	126.50	126.00	-1	87	-1.14%
2023/12/05	0	127.00	0	0.00	124.00	0	86	0.00%
2023/11/28	1	122.50	0	0.00	123.00	1	82	1.21%
2023/11/10	0	0.00	3	120.00	120.00	-3	87	-3.45%
2023/08/28	2	116.00	12	115.50	115.50	-10	331	-3.01%
2023/08/15	1	118.50	0	0.00	118.50	1	535	0.19%
2023/08/01	0	0.00	0.1	126.50	126.00	-0.1	611	-0.01%
2023/07/25	0	0.00	5	125.00	127.00	-5	622	-0.80%
2023/07/24	0	0.00	5	125.80	127.50	-5	621	-0.80%
2023/07/21	0	0.00	0.2	125.06	125.00	-0.2	627	-0.03%
2023/07/20	0.2	125.00	0	0.00	126.00	0.2	629	0.03%
2023/07/18	0	0.00	0.2	129.00	129.00	-0.2	622	-0.03%
2023/07/17	0	0.00	1	133.50	133.50	-1	626	-0.16%
2023/07/06	0	0.00	2	136.50	136.50	-2	663	-0.30%
2023/06/29	2	137.00	0	0.00	135.00	2	700	0.29%
2023/06/27	1	135.50	0	0.00	133.00	1	705	0.14%
2023/06/26	0.1	134.00	0	0.00	132.50	0.1	702	0.01%
2023/06/07	0.2	133.83	0	0.00	135.50	0.2	729	0.02%
2023/06/06	0.1	133.50	1	132.50	133.50	-1	800	-0.12%
2023/06/05	1	144.00	0	0.00	143.00	1	795	0.13%
2023/06/02	0	0.00	0.6	145.19	145.00	-0.6	825	-0.08%
2023/06/01	1	145.50	3.3	145.00	145.50	-2.3	839	-0.27%
2023/05/31	2.9	146.10	0	147.00	146.50	2.9	834	0.35%
2023/05/30	1	143.49	1	143.00	142.50	0	829	0.00%
2023/05/26	0	0.00	20	139.65	136.50	-20	798	-2.50%
2023/05/25	20	137.50	0	0.00	139.00	20	791	2.53%
2023/05/19	3	128.33	5	134.50	129.00	-2	807	-0.25%
2023/05/17	0	0.00	1.4	136.83	135.00	-1.4	750	-0.19%
2023/05/16	1.3	135.31	0	0.00	136.50	1.3	750	0.17%
2023/05/15	0.1	134.50	0	0.00	133.50	0.1	755	0.01%
2023/05/12	1	134.82	0	0.00	136.00	1	760	0.13%
2023/05/11	3	134.67	2	131.50	131.50	1	783	0.13%
2023/05/08	0	0.00	10.6	130.97	131.50	-10.6	864	-1.23%
2023/05/04	0.2	132.00	0	0.00	133.50	0.2	868	0.02%
2023/05/03	0.5	133.22	0	0.00	133.50	0.5	879	0.05%
2023/04/26	0	0.00	10	125.00	126.50	-10	905	-1.10%
2023/04/20	0	0.00	0	135.00	131.50	0	927	0.00%
2023/04/19	0	134.00	0	0.00	133.50	0	921	0.00%
2023/04/17	0	0.00	1	132.00	132.50	-1	931	-0.11%
2023/04/13	0	0.00	1.6	132.79	134.00	-1.6	935	-0.17%
2023/04/12	0.6	134.50	0	0.00	133.00	0.6	934	0.06%
2023/04/07	1	133.50	0	0.00	130.50	1	937	0.11%
2023/04/06	1	126.00	0	0.00	126.00	1	954	0.10%
2023/03/21	0	0.00	0	126.50	126.50	0	1,110	0.00%
2023/03/16	10	123.60	0	0.00	121.50	10	1,124	0.89%
2023/03/14	0	0.00	0.1	123.63	120.50	-0.1	1,119	-0.01%
2023/03/13	0.1	122.29	2	122.00	123.00	-1.9	1,115	-0.17%
2023/03/10	1	122.50	1	123.50	122.50	0	1,108	0.00%
2023/03/09	0	0.00	0.1	132.17	127.00	-0.1	1,092	-0.01%
2023/03/08	0	138.00	0	0.00	140.50	0	1,012	0.00%
2023/03/07	1	142.00	4	142.50	137.00	-3	989	-0.30%
2023/03/02	1.5	139.73	1	140.00	140.00	0.5	902	0.06%
2023/03/01	0.3	135.00	0	0.00	135.00	0.3	884	0.03%
2023/02/24	4	133.75	3.5	133.59	135.50	0.5	878	0.05%
2023/02/23	0.2	139.50	0	0.00	137.50	0.2	866	0.02%
2023/02/22	0.2	136.00	0	0.00	136.00	0.2	860	0.02%
2023/02/20	0.5	141.49	0	0.00	137.50	0.5	847	0.06%
2023/02/17	3	131.50	0	0.00	140.50	3	820	0.37%
2023/02/14	2	129.50	2	129.00	130.00	0	763	0.00%
2023/02/13	2	127.50	2	128.00	130.50	0	752	0.00%
2023/02/09	1	127.00	1	128.00	126.50	0	722	0.00%
2023/02/07	2	123.50	2	126.50	127.50	0	614	0.00%
2023/02/06	0	0.00	0	117.00	116.00	0	578	-0.01%
2023/02/02	3	117.02	3	117.00	117.00	0	571	0.01%
2023/01/31	1	112.50	0	0.00	114.50	1	549	0.18%
2023/01/30	0.3	118.98	0	0.00	113.00	0.3	542	0.06%
2023/01/17	0	0.00	1	115.50	113.00	-1	536	-0.19%
2023/01/16	7	116.50	6	117.00	114.00	1	528	0.19%
2023/01/13	0	0.00	2	111.00	114.50	-2	506	-0.39%
2023/01/10	0	0.00	1	110.00	108.50	-1	463	-0.22%
2023/01/09	0	0.00	20	107.68	110.00	-20	460	-4.35%
2023/01/06	22	109.66	0	0.00	109.00	22	453	4.85%
2023/01/04	1	107.50	0	0.00	106.00	1	431	0.23%
2022/12/30	0	0.00	1	105.50	106.00	-1	416	-0.24%
2022/12/29	2	108.00	0	0.00	107.50	2	412	0.48%
2022/12/28	0	0.00	1	108.00	106.50	-1	402	-0.25%
2022/12/27	0	0.00	3	109.00	108.00	-3	390	-0.77%
2022/12/26	1	114.50	4	110.00	110.00	-3	363	-0.83%
2022/12/23	11	112.91	5.2	114.62	109.00	5.8	320	1.81%
2022/12/22	1	108.50	0	0.00	115.50	1	233	0.43%
2022/12/08	0	0.00	1	105.00	105.00	-1	123	-0.81%
2022/12/02	1	100.50	0	0.00	101.00	1	106	0.94%
2022/11/10	0	0.00	5	95.88	95.10	-5	136	-3.67%
2022/11/08	5	93.10	0	0.00	93.30	5	135	3.68%
2022/10/03	0	0.00	0	93.00	93.20	0	129	-0.02%
2022/09/26	0	0.00	0.2	95.10	95.10	-0.2	125	-0.14%
2022/07/29	10	86.94	0	0.00	86.60	10	61	16.25%
2022/07/21	5	86.00	0	0.00	87.40	5	62	8.01%
2022/07/08	1	84.00	0	0.00	84.10	1	60	1.65%
2022/06/20	2	87.90	2	88.25	86.60	0	53	0.00%
2022/06/13	0	0.00	1	90.90	90.40	-1	45	-2.18%
2022/06/07	0	0.00	15	86.15	86.50	-15	33	-44.51%
2022/04/29	1	82.60	0	0.00	82.80	1	30	3.33%
2022/04/19	0	0.00	5	81.82	82.20	-5	28	-17.65%
2022/03/31	1	81.00	0	0.00	81.00	1	28	3.50%
2022/03/30	1	81.00	0	0.00	81.10	1	28	3.49%
2022/03/29	1	81.00	0	0.00	81.00	1	28	3.46%
2022/03/25	1	81.00	0	0.00	81.30	1	29	3.42%
2022/03/24	4.3	81.06	0	0.00	81.30	4.3	28	14.85%
2022/03/23	8	80.71	0	0.00	81.40	8	28	27.73%
2022/03/22	1	81.00	0	0.00	81.40	1	28	3.49%
2022/03/18	1	81.00	0	0.00	80.90	1	29	3.41%
2022/02/21	0	0.00	1	85.00	85.60	-1	25	-3.86%
2022/02/11	0	0.00	1	84.90	85.00	-1	28	-3.45%
2022/01/17	5	85.70	0	0.00	85.60	5	29	16.69%
2021/12/23	1	85.50	0	0.00	85.60	1	27	3.60%
2021/11/30	0	0.00	8	84.84	85.20	-8	34	-23.04%
2021/11/29	0	0.00	5	85.00	85.00	-5	34	-14.42%
2021/11/19	0	0.00	1	86.00	86.20	-1	32	-3.12%
2021/11/10	0.2	87.50	0	0.00	86.70	0.2	30	0.67%
2021/10/28	1	84.30	0	0.00	84.60	1	32	3.06%
2021/10/25	3	84.70	0	0.00	84.70	3	32	9.13%
2021/09/24	2	86.75	0	0.00	86.50	2	44	4.49%
2021/09/10	0	0.00	2	84.00	85.00	-2	46	-4.30%
2021/09/09	0	0.00	2	83.40	84.00	-2	46	-4.29%
2021/06/11	1	89.00	0	0.00	88.30	1	105	0.95%
2021/06/08	3	88.47	0	0.00	88.40	3	109	2.75%
2021/05/27	0	0.00	3	84.10	85.20	-3	106	-2.81%
2021/05/20	1	83.20	0	0.00	83.20	1	113	0.88%
2021/05/18	2	83.30	0	0.00	83.30	2	114	1.74%
2021/05/14	4	83.50	0	0.00	84.20	4	111	3.58%
2021/05/10	0	0.00	4	90.15	89.70	-4	99	-4.02%
2021/03/30	0	0.00	3	91.57	91.60	-3	82	-3.64%
2021/03/29	0	0.00	5	91.46	91.20	-5	82	-6.07%
2021/03/26	1	91.00	0	0.00	91.00	1	82	1.21%
2021/03/23	0	0.00	3	91.60	91.70	-3	80	-3.74%
2021/03/18	5	92.58	0	0.00	92.30	5	78	6.39%
2021/03/17	1	93.00	0	0.00	93.10	1	77	1.28%
2021/03/16	1	93.20	0	0.00	93.00	1	78	1.28%
2021/03/11	1	91.00	0	0.00	91.40	1	80	1.24%
2021/03/09	0.6	92.90	0	0.00	90.70	0.6	82	0.73%
2021/02/24	0	0.00	2	92.00	92.00	-2	94	-2.11%
2021/02/22	6	94.98	0	0.00	94.90	6	92	6.46%
2021/02/18	0	0.00	2	90.85	91.10	-2	90	-2.20%
2021/02/03	2	90.00	0	0.00	89.80	2	96	2.07%
2021/01/27	4	91.13	0	0.00	91.10	4	96	4.14%
2021/01/25	0	0.00	1	91.70	91.90	-1	94	-1.06%
2021/01/18	1	94.70	0	0.00	94.90	1	89	1.12%
2021/01/15	3	96.20	0	0.00	95.10	3	88	3.37%
2021/01/11	0.5	97.40	0	0.00	96.80	0.5	85	0.57%
2021/01/08	0.1	97.20	0	0.00	97.40	0.1	85	0.13%
2021/01/07	0.8	97.50	0	0.00	97.20	0.8	88	0.91%
2021/01/06	0	0.00	0.2	98.30	97.50	-0.2	87	-0.23%
2020/12/31	0	0.00	0.6	98.50	98.70	-0.6	86	-0.69%
2020/12/10	0	0.00	7	98.50	98.50	-7	88	-7.92%
2020/12/01	3	103.50	3	102.00	104.00	0	86	0.00%
2020/11/27	0	0.00	3	98.60	98.80	-3	76	-3.90%
2020/11/25	0	0.00	6	98.30	98.30	-6	79	-7.57%
2020/09/18	1	98.60	0	0.00	98.80	1	190	0.52%
2020/09/16	1	98.50	0	0.00	98.20	1	201	0.50%
2020/09/11	1	99.00	0	0.00	98.80	1	220	0.45%
2020/08/28	2	100.00	0	0.00	100.50	2	222	0.90%
2020/08/19	1	120.00	1	121.00	119.00	0	204	0.00%
2020/08/17	1	121.50	0	0.00	122.00	1	217	0.46%
2020/08/05	0	0.00	11	116.64	117.00	-11	218	-5.04%
2020/07/15	0	0.00	6	121.67	122.00	-6	245	-2.45%
2020/07/13	3	125.50	3	128.50	126.00	0	243	0.00%
2020/07/10	1	128.50	1	128.50	127.00	0	244	0.00%
2020/07/09	2	135.75	0	0.00	137.00	2	235	0.85%
2020/07/08	5	135.30	0	0.00	135.50	5	223	2.23%
2020/07/07	0	0.00	1	134.50	135.00	-1	220	-0.45%
2020/07/06	2	135.50	0	0.00	136.50	2	217	0.92%
2020/07/03	2	134.50	0	0.00	135.00	2	215	0.93%
2020/06/23	0	0.00	1	135.00	134.50	-1	223	-0.45%
2020/06/10	4	129.88	0.1	129.50	129.50	3.9	226	1.72%
2020/06/03	4	131.00	0	0.00	131.00	4	243	1.64%
2020/05/26	1	131.00	0	0.00	131.00	1	239	0.42%
2020/05/25	0.1	136.00	0	0.00	133.50	0.1	235	0.04%
2020/05/20	0	0.00	2	125.50	125.00	-2	217	-0.92%
2020/05/13	1	124.00	0	0.00	124.00	1	218	0.46%
2020/05/11	1	128.00	0	0.00	126.50	1	217	0.46%
2020/04/23	0	0.00	1	116.00	116.00	-1	200	-0.50%
2020/04/14	1	117.50	0	0.00	117.50	1	211	0.47%
2020/03/31	0	0.00	1	108.50	109.50	-1	210	-0.47%
2020/03/26	1	104.00	0	0.00	104.50	1	205	0.49%
2020/03/24	0	0.00	1	98.50	98.80	-1	211	-0.47%
2020/03/20	1	96.10	0	0.00	96.30	1	213	0.47%
2020/03/13	3	100.00	3	102.50	102.50	0	198	0.00%
2020/03/09	1	121.00	0	0.00	121.00	1	187	0.53%
2020/02/21	1	122.00	0	0.00	122.00	1	207	0.48%
2020/02/14	1	120.00	0	0.00	120.00	1	219	0.46%
2020/02/07	0	0.00	1	120.50	119.00	-1	233	-0.43%
2020/01/16	0	0.00	1	127.50	128.50	-1	234	-0.43%
2019/12/27	1	135.00	0	0.00	134.00	1	255	0.39%
2019/12/20	9	134.83	0	0.00	132.50	9	258	3.48%
2019/12/04	1	133.00	0	0.00	133.00	1	278	0.36%
2019/11/27	1	136.00	0	0.00	136.00	1	304	0.33%
2019/11/22	1	136.50	0	0.00	136.50	1	309	0.32%
2019/11/20	0	0.00	3	136.00	133.00	-3	323	-0.93%
2019/11/18	3	136.50	0	0.00	136.50	3	374	0.80%
2019/11/08	1	136.00	0	0.00	136.50	1	459	0.22%
2019/10/09	4	127.00	2	126.50	126.50	2	649	0.31%
2019/10/08	0	0.00	4	130.63	130.00	-4	646	-0.62%
2019/09/27	1	140.00	0	0.00	140.50	1	775	0.13%
2019/09/24	3	146.50	0	0.00	147.00	3	800	0.37%
2019/08/15	0	0.00	1	144.00	144.00	-1	694	-0.14%
2019/08/08	0	0.00	1	149.00	146.00	-1	677	-0.15%
2019/08/07	0	0.00	1	147.50	147.00	-1	690	-0.14%
2019/08/05	0	0.00	1	138.50	139.50	-1	709	-0.14%
2019/08/01	0	0.00	1	141.00	141.50	-1	744	-0.13%
2019/07/30	3	139.33	0	0.00	143.00	3	745	0.40%
2019/07/29	0	0.00	1	149.00	147.00	-1	724	-0.14%
2019/07/26	1	149.50	0	0.00	150.00	1	719	0.14%
2019/07/24	1	149.00	0	0.00	148.00	1	697	0.14%
2019/07/23	0	0.00	1	147.50	146.50	-1	693	-0.14%
2019/07/19	2	144.25	0	0.00	144.00	2	662	0.30%
2019/07/17	0	0.00	1	149.00	148.50	-1	638	-0.16%
2019/07/11	1	142.00	0	0.00	143.00	1	579	0.17%
2019/06/12	0	0.00	1	113.50	111.50	-1	355	-0.28%
2019/06/05	1	117.50	0	0.00	118.00	1	344	0.29%
2019/05/14	1	126.00	1	123.50	127.50	0	219	0.00%
2019/03/12	0	0.00	1	107.00	108.50	-1	112	-0.89%
2019/02/26	2	105.25	1	105.50	105.00	1	97	1.03%
2019/02/13	1	104.00	0	0.00	105.00	1	79	1.26%
2019/02/12	0	0.00	1	101.50	103.00	-1	69	-1.43%
2019/01/11	2	92.75	0	0.00	92.10	2	59	3.37%
2018/10/25	1	78.00	0	0.00	77.30	1	49	2.03%
2018/06/13	1	108.00	1	107.50	107.50	0	227	0.00%
2018/05/28	1	117.00	1	115.00	113.00	0	195	0.00%
2018/04/11	1	100.00	0	0.00	100.50	1	126	0.79%
2018/03/31	1	102.50	1	102.50	102.50	0	150	0.00%
2018/02/12	0	0.00	1	88.50	89.00	-1	154	-0.65%
2018/02/09	1	88.00	0	0.00	88.00	1	154	0.65%
2018/01/17	0	0.00	1	104.50	104.50	-1	155	-0.64%
2018/01/09	1	104.50	1	101.50	101.50	0	152	0.00%
2018/01/03	1	114.50	0	0.00	107.00	1	142	0.70%