醣聯 (4168)-永豐金-永康券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
26.05
漲跌
▲0.05
漲幅
+0.19%
成交量
147張
產業
上櫃生技醫療類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	25.65	25.50	-2	323	-0.62%
2024/04/10	4	28.10	0	0.00	28.05	4	293	1.36%
2024/04/02	0	25.95	0	0.00	25.10	0	242	0.00%
2024/04/01	0	25.25	0	0.00	25.10	0	244	0.00%
2024/03/22	0	25.03	0	0.00	24.95	0	258	0.00%
2024/03/21	0	24.90	0	0.00	25.05	0	257	0.00%
2024/03/07	1	25.65	0	0.00	24.65	1	250	0.40%
2024/03/01	0	0.00	1	26.80	26.60	-1	220	-0.45%
2024/02/29	1	26.85	0	0.00	26.85	1	225	0.44%
2024/02/23	1	27.10	0	0.00	26.90	1	224	0.44%
2024/02/01	0	0.00	0	27.25	27.15	0	252	0.00%
2024/01/23	0	27.80	0	0.00	27.40	0	280	0.00%
2024/01/18	0	27.25	0	0.00	27.25	0	318	0.00%
2023/12/29	1	29.40	1	29.45	29.75	0	319	0.00%
2023/12/21	1	27.55	0	0.00	27.40	1	287	0.35%
2023/11/03	0	28.60	0	0.00	28.50	0	293	0.00%
2023/09/28	0	0.00	1	27.55	27.70	-1	497	-0.20%
2023/09/04	1	28.35	0	0.00	28.20	1	697	0.14%
2023/08/14	2	26.80	1	26.70	26.90	1	765	0.13%
2023/07/26	2	31.78	2	32.10	31.80	0	818	0.00%
2023/07/14	0	0.00	2	30.30	30.10	-2	786	-0.25%
2023/07/03	7	31.43	7	31.63	31.30	0	922	0.00%
2023/06/29	1	32.05	0	0.00	31.80	1	840	0.12%
2023/05/26	0	0.00	1	30.15	30.25	-1	971	-0.10%
2023/05/17	1	30.80	0	0.00	30.70	1	1,375	0.07%
2023/05/16	1	30.85	0	0.00	30.65	1	1,376	0.07%
2023/05/08	0	0.00	1	32.05	32.05	-1	1,429	-0.07%
2023/05/04	2	33.00	1	32.95	33.00	1	1,440	0.07%
2023/05/03	1	32.20	0	0.00	32.10	1	1,425	0.07%
2023/05/02	8	32.53	8	32.74	33.00	0	1,423	0.00%
2023/04/28	2	31.15	2	31.60	31.60	0	1,385	0.00%
2023/04/21	0	0.00	0	32.25	30.80	0	1,369	0.00%
2023/04/19	0	33.20	0	0.00	33.00	0	1,335	0.00%
2023/04/17	0	0.00	1	33.05	32.75	-1	1,320	-0.08%
2023/04/14	2	32.90	0	0.00	32.65	2	1,315	0.15%
2023/04/13	4	33.96	4	33.81	33.30	0	1,306	0.00%
2023/03/16	1	29.85	0	0.00	29.60	1	2,260	0.04%
2023/03/09	1	32.20	0	0.00	32.30	1	2,690	0.04%
2023/03/08	1	32.80	0	0.00	32.70	1	2,693	0.04%
2023/03/03	0	0.00	1	33.40	33.20	-1	2,800	-0.04%
2023/03/01	1	32.90	0	0.00	32.90	1	2,993	0.03%
2023/02/24	1	33.80	0	0.00	33.60	1	3,184	0.03%
2023/02/23	0	0.00	6	34.25	34.80	-6	3,347	-0.18%
2023/02/22	14	34.87	6	34.98	34.55	8	3,461	0.23%
2023/02/20	1	33.05	1	32.75	32.85	0	3,266	0.00%
2023/02/17	13	33.75	13	33.97	32.55	0	3,246	0.00%
2023/02/09	0	0.00	1	32.85	32.85	-1	3,489	-0.03%
2023/02/03	0	33.05	0	0.00	32.25	0	3,500	0.00%
2023/01/30	0	30.60	10	31.00	31.25	-10	3,526	-0.28%
2023/01/10	10	29.95	0	0.00	29.95	10	3,625	0.28%
2022/12/26	0	0.00	2	32.73	32.30	-2	4,220	-0.05%
2022/12/23	2	31.95	2	32.45	32.05	0	4,281	0.00%
2022/12/22	1	32.15	2	32.15	32.15	-1	4,423	-0.02%
2022/12/21	2	31.40	2	31.68	31.40	0	4,532	0.00%
2022/12/19	2	34.23	1	33.60	33.50	1	4,863	0.02%
2022/12/16	2	34.60	1	34.95	33.85	1	5,670	0.02%
2022/12/15	1	35.05	4	34.53	34.55	-3	5,986	-0.05%
2022/12/14	20	35.91	14	36.53	35.80	6	5,945	0.10%
2022/12/13	3	35.03	5	35.30	35.20	-2	5,617	-0.04%
2022/12/12	1	33.35	2	33.60	33.50	-1	5,393	-0.02%
2022/12/02	16	34.53	5	34.68	34.05	11	5,384	0.20%
2022/12/01	2	33.98	1	34.20	34.20	1	5,263	0.02%
2022/11/25	0	0.00	1	32.80	32.15	-1	7,129	-0.01%
2022/11/24	6	33.78	9	33.71	33.25	-3	7,095	-0.04%
2022/11/23	18	34.18	14	34.17	34.10	4	7,071	0.06%
2022/11/22	20	34.00	22	33.71	33.90	-2	6,947	-0.03%
2022/11/21	20	34.10	19	34.01	34.55	1	6,748	0.01%
2022/11/18	4	31.34	6	30.81	31.65	-2	6,568	-0.03%
2022/11/17	2	29.98	2	30.20	29.85	0	6,430	0.00%
2022/11/16	0	0.00	2	29.40	29.60	-2	6,417	-0.03%
2022/11/14	5	29.73	5	29.83	29.75	0	6,490	0.00%
2022/11/11	12	29.88	17	29.71	29.80	-5	6,526	-0.08%
2022/11/10	41	30.24	36	29.58	28.20	5	6,397	0.08%
2022/11/02	1	28.55	0	0.00	28.55	1	6,193	0.02%
2022/10/28	0	0.00	2	27.35	26.70	-2	6,142	-0.03%
2022/10/27	2	27.75	0	0.00	27.80	2	6,128	0.03%
2022/10/21	1	27.25	1	27.25	27.05	0	6,072	0.00%
2022/10/18	4	28.54	3	28.55	28.50	1	6,055	0.02%
2022/10/17	1	28.30	1	28.15	28.40	0	6,033	0.00%
2022/10/14	2	29.12	2	28.88	28.70	0	5,990	0.00%
2022/10/13	2	27.90	1	29.00	27.15	1	5,939	0.02%
2022/10/11	0	0.00	1	29.75	29.65	-1	5,831	-0.02%
2022/10/06	12	32.22	11	32.32	32.25	1	5,844	0.02%
2022/10/05	6	32.54	5	33.23	32.20	1	5,804	0.02%
2022/10/04	7	34.14	7	33.89	33.05	0	5,759	0.00%
2022/10/03	7	34.01	7	34.49	33.00	0	5,654	0.00%
2022/09/30	4	33.09	5	33.21	34.45	-1	5,555	-0.02%
2022/09/29	16	34.93	16	34.71	34.00	0	5,469	0.00%
2022/09/28	12	35.05	15	35.14	33.25	-3	5,310	-0.06%
2022/09/27	67	35.45	66	35.27	36.85	1	5,178	0.02%
2022/09/26	12	38.48	13	38.51	36.40	-1	4,954	-0.02%
2022/09/23	178	43.03	198	42.88	40.40	-20	4,801	-0.42%	大買/大賣/
2022/09/22	123	41.80	123	41.88	43.45	0	4,041	0.00%	大買/大賣/
2022/09/21	0	0.00	1	39.90	39.50	-1	3,686	-0.03%
2022/09/19	2	39.60	0	0.00	37.85	2	3,623	0.06%
2022/09/15	1	40.25	2	41.80	40.25	-1	3,578	-0.03%
2022/09/14	1	40.70	2	40.65	41.30	-1	3,553	-0.03%
2022/09/13	0	0.00	1.2	40.70	40.40	-1.2	3,509	-0.03%
2022/09/12	1.2	40.28	0	0.00	41.50	1.2	3,479	0.03%
2022/09/08	12	42.69	4	42.60	42.30	8	3,443	0.23%
2022/09/07	11	40.91	0.2	40.25	41.80	10.8	3,388	0.32%
2022/09/06	449.2	43.50	465	43.49	41.80	-15.8	3,387	-0.47%	大買/大賣/
2022/09/05	33	42.54	30	42.82	44.10	3	2,605	0.12%
2022/09/02	97	40.06	119	40.17	40.10	-22	2,388	-0.92%	大賣/
2022/09/01	378	38.08	331	38.00	39.00	47	1,943	2.42%	大買/大賣/
2022/08/31	0	0.00	2	36.35	36.35	-2	1,303	-0.15%
2022/08/30	0	0.00	0.1	33.05	33.05	-0.1	1,268	0.00%
2022/08/29	0	0.00	1	29.10	30.05	-1	1,210	-0.08%
2022/08/26	0	0.00	5	29.85	29.15	-5	1,189	-0.42%
2022/08/25	0	30.05	0	0.00	29.30	0	1,177	0.00%
2022/08/24	5	29.40	0	0.00	30.10	5	1,150	0.43%
2022/08/23	0	0.00	1	29.65	29.65	-1	1,122	-0.09%
2022/08/22	11	30.51	10	30.56	29.55	1	1,083	0.09%
2022/08/19	2	28.53	0	0.00	28.50	2	984	0.20%
2022/08/18	7	29.12	3	29.28	28.70	4	964	0.41%
2022/08/17	0	0.00	4	27.65	27.75	-4	868	-0.46%
2022/07/27	1	29.40	1	29.00	29.40	0	829	0.00%
2022/07/18	0	0.00	1	29.60	29.35	-1	1,030	-0.10%
2022/07/15	3	30.90	2	29.70	29.80	1	1,021	0.10%
2022/07/14	2	29.13	2	29.43	29.65	0	966	0.00%
2022/07/11	1	26.85	1	26.75	26.70	0	866	0.00%
2022/06/30	18	30.03	18	29.88	27.65	0	912	0.00%
2022/06/17	0	0.00	1	28.30	27.60	-1	787	-0.13%
2022/06/16	0	0.00	3	28.50	28.05	-3	776	-0.39%
2022/06/15	13	28.27	9	27.96	27.90	4	767	0.52%
2022/06/14	0	0.00	2	26.45	26.80	-2	696	-0.29%
2022/06/13	0	0.00	2	27.38	26.80	-2	696	-0.29%
2022/06/09	4	26.40	0	0.00	27.20	4	695	0.57%
2022/05/26	0	0.00	5	25.88	25.85	-5	716	-0.70%
2022/05/25	0	0.00	5	25.96	25.90	-5	720	-0.69%
2022/04/25	3	30.15	14	29.79	28.85	-11	808	-1.36%
2022/04/22	21	31.95	10	32.15	31.95	11	756	1.45%
2022/04/20	1	28.80	0	0.00	28.80	1	595	0.17%
2022/04/19	1	29.20	0	0.00	29.30	1	589	0.17%
2022/04/18	2	29.95	0	0.00	29.85	2	586	0.34%
2022/04/15	0	0.00	1	30.20	30.00	-1	566	-0.18%
2022/04/11	10	29.75	0	0.00	29.70	10	547	1.83%
2022/04/07	0	0.00	10	30.50	29.70	-10	534	-1.87%
2022/03/25	10	28.13	0	0.00	28.20	10	440	2.27%
2022/03/10	1	27.85	0	0.00	27.85	1	528	0.19%
2022/03/08	1	27.10	1	27.50	27.50	0	543	0.00%
2022/02/08	0	0.00	1	29.60	29.80	-1	708	-0.14%
2022/01/26	1	28.65	2	28.85	28.25	-1	671	-0.15%
2022/01/21	2	28.43	0	0.00	28.45	2	660	0.30%
2022/01/14	5	30.37	7	30.26	30.00	-2	616	-0.32%
2021/12/24	0	0.00	2	29.95	29.95	-2	592	-0.34%
2021/12/21	4	31.74	4	31.90	30.90	0	589	0.00%
2021/12/16	4	31.69	5	31.80	30.60	-1	565	-0.18%
2021/12/09	2	28.70	0	0.00	28.60	2	517	0.39%
2021/12/06	0	0.00	1	29.15	29.00	-1	496	-0.20%
2021/12/03	1	29.45	2	29.80	29.55	-1	489	-0.20%
2021/12/01	2	31.20	0	0.00	30.45	2	476	0.42%
2021/11/30	8	32.19	6	32.26	31.45	2	448	0.45%
2021/11/29	0	0.00	2	29.95	29.95	-2	395	-0.51%
2021/11/26	2	28.03	2	28.10	27.25	0	291	0.00%
2021/11/19	3	29.40	0	0.00	28.75	3	262	1.15%
2021/11/18	7	30.29	7	30.22	29.60	0	250	0.00%
2021/10/27	1	27.55	0	0.00	27.40	1	266	0.38%
2021/07/21	0	0.00	1	31.65	31.50	-1	1,168	-0.09%
2021/06/30	1	33.80	0	0.00	33.05	1	2,093	0.05%
2021/06/21	0	0.00	0.2	32.60	32.40	-0.2	2,394	-0.01%
2021/06/11	1	32.30	1	32.40	32.70	0	2,447	0.00%
2021/06/02	5	31.43	5	31.43	31.75	0	2,642	0.00%
2021/06/01	1	33.50	1	33.90	33.95	0	2,595	0.00%
2021/05/20	0	0.00	4	29.70	28.75	-4	2,495	-0.16%
2021/05/19	4	29.90	0	0.00	29.60	4	2,504	0.16%
2021/05/12	2	32.63	2	30.85	30.80	0	2,406	0.00%
2021/05/04	0	0.00	13	32.55	33.10	-13	2,411	-0.54%
2021/04/29	0	0.00	1	37.80	37.70	-1	2,326	-0.04%
2021/04/15	1	42.30	3	42.00	40.40	-2	1,914	-0.10%
2021/04/14	3	40.77	5	39.30	40.45	-2	1,804	-0.11%
2021/04/13	11	39.47	7	39.45	39.50	4	1,695	0.24%
2021/04/09	0	0.00	1	32.20	35.05	-1	1,455	-0.07%
2021/03/31	1	31.20	0	0.00	30.80	1	1,296	0.08%
2021/03/30	14	31.45	14	31.75	31.20	0	1,285	0.00%
2021/03/29	0	0.00	3	30.80	30.50	-3	1,252	-0.24%
2021/03/26	0	0.00	1	30.20	30.35	-1	1,247	-0.08%
2021/03/25	6	30.80	7	31.81	29.85	-1	1,235	-0.08%
2021/03/24	4	29.50	0	0.00	29.70	4	1,130	0.35%
2021/03/08	0	0.00	2	29.70	29.70	-2	786	-0.25%
2021/02/26	1	27.95	0	0.00	27.30	1	669	0.15%
2021/02/23	1	29.85	0	0.00	27.30	1	626	0.16%
2021/02/22	0	0.00	1	28.80	29.00	-1	589	-0.17%
2021/01/26	0	0.00	1	23.85	23.85	-1	387	-0.26%
2020/11/20	1	25.30	0	0.00	25.50	1	552	0.18%
2020/11/05	0	0.00	1	26.40	26.50	-1	707	-0.14%
2020/10/30	0	0.00	1	26.25	26.30	-1	778	-0.13%
2020/10/29	1	25.90	0	0.00	26.50	1	795	0.13%
2020/10/28	0	0.00	1	27.10	27.10	-1	821	-0.12%
2020/10/27	0	0.00	2	25.30	25.70	-2	825	-0.24%
2020/10/21	1	23.70	0	0.00	23.80	1	1,056	0.09%
2020/10/15	0	0.00	1	23.65	23.70	-1	1,276	-0.08%
2020/10/14	1	23.00	1	24.30	24.30	0	1,357	0.00%
2020/10/12	1	25.40	0	0.00	25.20	1	1,692	0.06%
2020/09/22	0	0.00	1	27.75	27.90	-1	2,726	-0.04%
2020/08/28	1	31.10	0	0.00	30.80	1	3,673	0.03%
2020/08/27	1	32.05	0	0.00	31.35	1	3,665	0.03%
2020/08/03	0	0.00	1	30.80	30.70	-1	3,864	-0.03%
2020/07/29	0	0.00	1	29.50	30.80	-1	3,764	-0.03%
2020/07/21	0	0.00	2	32.25	32.40	-2	3,420	-0.06%
2020/07/17	5	36.78	2	34.53	35.45	3	3,277	0.09%
2020/07/16	26	37.54	28	37.94	37.20	-2	3,138	-0.06%
2020/07/15	21	36.91	25	37.59	35.90	-4	2,935	-0.14%
2020/07/14	8	36.46	4.1	36.69	36.50	3.9	2,776	0.14%
2020/07/13	1	34.85	1	34.00	34.00	0	2,546	0.00%
2020/07/10	22	36.34	25	35.57	37.00	-3	2,458	-0.12%
2020/07/09	0	0.00	5	34.90	34.90	-5	2,170	-0.23%
2020/07/08	6	31.23	1	31.75	31.75	5	2,155	0.23%
2020/07/07	0	0.00	1	30.50	28.90	-1	2,113	-0.05%
2020/07/06	3	31.10	6	30.70	30.55	-3	2,078	-0.14%
2020/07/02	2	31.75	1	31.85	31.10	1	2,006	0.05%
2020/07/01	40	29.70	40	29.36	29.70	0	1,909	0.00%
2020/06/29	82	29.98	80	28.85	30.00	2	1,837	0.11%
2020/06/24	2	27.83	0	0.00	27.85	2	1,765	0.11%
2020/06/23	1	30.90	1	30.15	30.55	0	1,696	0.00%
2020/06/19	1	34.25	0	0.00	33.40	1	1,581	0.06%
2020/06/17	6	35.91	1	36.00	36.30	5	1,456	0.34%
2020/06/16	72	34.98	72	35.00	34.05	0	1,349	0.00%
2020/06/15	15	32.58	17	33.29	33.30	-2	1,225	-0.16%
2020/06/12	1	28.60	0	0.00	30.30	1	1,181	0.08%
2020/06/11	6	30.42	3	28.15	28.05	3	1,114	0.27%
2020/06/03	0	0.00	1	28.70	27.50	-1	838	-0.12%
2020/05/27	2	30.48	0	0.00	30.00	2	653	0.31%
2020/05/18	0	0.00	1	23.35	23.35	-1	369	-0.27%
2020/05/14	0	0.00	4	21.86	21.25	-4	314	-1.27%
2020/05/13	0	0.00	1	20.80	20.80	-1	259	-0.39%
2020/05/08	0	0.00	1	20.10	18.80	-1	215	-0.46%
2020/05/07	0	0.00	1	18.80	18.80	-1	174	-0.57%
2020/04/14	0	0.00	1	14.10	14.70	-1	128	-0.78%
2020/04/08	1	13.10	0	0.00	12.80	1	125	0.80%
2020/03/30	0	0.00	1	11.30	11.30	-1	125	-0.80%
2020/03/19	4	10.99	0	0.00	10.90	4	127	3.13%
2020/03/13	0	0.00	10	15.95	15.95	-10	118	-8.43%
2019/12/03	2	20.08	0	0.00	20.00	2	112	1.78%
2019/11/19	1	20.05	0	0.00	20.05	1	113	0.88%
2019/11/08	0	0.00	5	20.30	20.40	-5	109	-4.56%
2019/11/06	0	0.00	1	20.55	20.45	-1	111	-0.90%
2019/11/01	0	0.00	5	20.15	20.25	-5	108	-4.63%
2019/10/30	10	20.99	0	0.00	20.40	10	107	9.27%
2019/10/22	1	20.00	0	0.00	20.00	1	102	0.97%
2019/10/03	0	0.00	1	20.55	20.60	-1	95	-1.05%
2019/10/01	2	20.63	0	0.00	20.70	2	95	2.10%
2019/09/27	0	0.00	2	20.70	20.75	-2	95	-2.10%
2019/09/26	0	0.00	3	20.97	20.90	-3	95	-3.14%
2019/09/24	1	21.00	0	0.00	21.00	1	96	1.03%
2019/09/05	6	23.67	1	24.00	23.80	5	102	4.88%
2019/09/04	0	0.00	2	22.18	22.35	-2	79	-2.52%
2019/08/02	2	21.43	1	22.25	21.00	1	78	1.28%
2019/07/30	1	21.20	0	0.00	21.85	1	80	1.24%
2019/07/29	0	0.00	1	22.60	22.75	-1	80	-1.24%
2019/07/24	1	22.95	0	0.00	23.00	1	83	1.20%
2019/07/19	1	23.20	0	0.00	23.10	1	89	1.12%
2019/06/20	0	0.00	3	22.83	23.40	-3	108	-2.76%
2019/05/27	1	21.50	0	0.00	21.35	1	114	0.87%
2019/05/16	1	21.00	0	0.00	21.25	1	130	0.77%
2019/05/15	0	0.00	1	21.80	21.85	-1	133	-0.75%
2019/04/01	1	23.05	0	0.00	23.00	1	125	0.79%
2019/02/25	0	0.00	1	25.30	24.95	-1	128	-0.78%
2019/02/18	0	0.00	16	25.24	25.60	-16	120	-13.32%
2019/02/15	0	0.00	15	25.00	24.80	-15	114	-13.07%
2019/02/13	0	0.00	1	24.70	24.45	-1	109	-0.92%
2019/02/12	0	0.00	1	24.60	24.60	-1	108	-0.92%
2019/01/09	2	25.30	0	0.00	25.20	2	129	1.54%
2019/01/08	32	25.82	1	26.20	25.90	31	135	22.93%
2018/11/19	0	0.00	1	23.55	23.60	-1	426	-0.23%
2018/10/19	1	26.15	0	0.00	26.30	1	417	0.24%
2018/10/17	1	26.80	3	26.80	26.40	-2	413	-0.48%
2018/10/16	3	27.05	0	0.00	27.05	3	405	0.74%
2018/10/11	5	24.00	0	0.00	23.55	5	393	1.27%
2018/09/20	0	0.00	13	29.50	29.40	-13	329	-3.94%
2018/09/19	1	30.20	0	0.00	29.75	1	321	0.31%
2018/09/17	5	30.00	0	0.00	29.20	5	298	1.68%
2018/09/13	13	30.50	0	0.00	29.75	13	265	4.89%
2018/09/12	0	0.00	38	33.21	32.50	-38	241	-15.76%
2018/09/10	20	29.00	0	0.00	29.15	20	155	12.83%
2018/09/07	18	27.88	0	0.00	26.50	18	128	14.00%
2018/07/03	0	0.00	2	28.45	28.20	-2	284	-0.70%
2018/06/22	2	29.88	0	0.00	29.85	2	431	0.46%
2018/04/13	0	0.00	0.3	36.05	36.25	-0.3	721	-0.04%
2018/04/12	0	0.00	0.1	37.30	37.30	-0.1	714	-0.02%
2018/03/27	0	0.00	1	38.60	39.50	-1	559	-0.18%
2018/03/26	1	37.35	1	38.05	38.05	0	513	0.00%
2018/03/22	0	0.00	1	36.30	34.50	-1	463	-0.22%
2018/03/21	2	34.80	8	35.13	37.00	-6	434	-1.38%
2018/03/20	5	35.52	29	35.32	35.40	-24	395	-6.06%
2018/03/19	28	34.43	32	33.07	36.50	-4	370	-1.08%
2018/03/16	31	30.90	1.3	32.31	33.25	29.7	313	9.46%
2018/03/15	0	0.00	3	29.00	30.25	-3	263	-1.14%
2018/03/13	0	0.00	1	27.10	27.05	-1	242	-0.41%
2018/03/07	5	28.00	0	0.00	27.80	5	231	2.16%
2018/01/23	1	28.50	0	0.00	27.90	1	159	0.63%
2018/01/22	1	30.60	7	29.72	28.90	-6	148	-4.05%
2018/01/19	0	0.00	5	27.03	27.85	-5	112	-4.43%
2018/01/16	1	25.50	5	25.40	25.45	-4	102	-3.92%
2018/01/05	0	0.00	5	23.50	23.50	-5	93	-5.34%
2018/01/02	0	0.00	2	23.05	23.15	-2	91	-2.18%