佐登-KY (4190)-永豐金-永康券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
46.80
漲跌
▼0.55
漲幅
-1.16%
成交量
18張
產業
上市生技醫療類股▼1.61%
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	46.85	0	0.00	46.80	1	127	0.79%
2024/10/25	0	0.00	1	55.20	56.20	-1	114	-0.87%
2024/10/24	0	0.00	1	55.20	55.20	-1	106	-0.94%
2024/10/21	1	54.50	0	0.00	55.80	1	102	0.97%
2024/10/18	1	55.20	0	0.00	56.20	1	96	1.04%
2024/09/26	0.1	48.00	0	0.00	47.95	0.1	55	0.18%
2024/09/24	0.1	47.50	0	0.00	47.30	0.1	59	0.17%
2024/09/19	0.1	47.15	0	0.00	47.10	0.1	60	0.17%
2024/07/15	0	0.00	1	50.10	50.10	-1	131	-0.76%
2024/07/11	1	51.20	0	0.00	51.00	1	131	0.76%
2024/06/28	0	0.00	1	51.90	51.70	-1	130	-0.77%
2024/06/24	0	0.00	1	50.70	50.80	-1	140	-0.71%
2024/06/19	1	50.60	3	50.40	50.60	-2	139	-1.44%
2024/06/18	0	0.00	1	52.00	51.30	-1	139	-0.71%
2024/06/17	10	48.58	12	49.99	52.60	-2	135	-1.48%
2024/06/14	2	46.05	0	0.00	48.80	2	112	1.78%
2024/06/12	0	0.00	6	45.26	44.60	-6	105	-5.67%
2024/06/07	0	0.00	1	46.35	46.30	-1	104	-0.96%
2024/05/24	1	46.90	0	0.00	46.55	1	106	0.94%
2024/05/23	1	47.65	0	0.00	47.85	1	101	0.99%
2024/05/17	1	49.40	0	0.00	49.65	1	95	1.04%
2024/05/15	1	49.65	0	0.00	49.45	1	94	1.06%
2024/05/13	1	50.30	1	49.90	50.00	0	92	0.00%
2024/05/07	2	51.65	0	0.00	51.50	2	86	2.30%
2024/05/06	2	53.00	1	52.90	52.70	1	85	1.16%
2024/05/03	0	0.00	7	51.80	52.50	-7	83	-8.37%
2024/04/30	1	50.30	0	0.00	51.30	1	77	1.29%
2024/04/29	2	50.45	0	0.00	50.50	2	76	2.62%
2024/04/25	4	50.58	0	0.00	50.20	4	75	5.30%
2024/04/24	0	50.70	0	0.00	50.50	0	75	0.00%
2024/04/22	0	0.00	3	49.50	49.55	-3	78	-3.83%
2024/04/18	3	50.37	0	0.00	50.80	3	75	3.95%
2024/04/12	1	51.30	2	51.45	51.10	-1	75	-1.32%
2024/04/11	1	53.00	0	0.00	52.00	1	75	1.32%
2024/04/02	0	53.60	0	0.00	53.40	0	76	0.00%
2024/03/29	0	0.00	1	55.30	55.30	-1	70	-1.42%
2024/03/28	1	51.60	0	0.00	51.20	1	66	1.51%
2024/03/27	1	50.60	0	0.00	50.90	1	66	1.50%
2024/03/25	0	0.00	1	51.60	51.50	-1	67	-1.49%
2024/03/21	0	50.50	0	0.00	50.10	0	70	0.01%
2024/03/20	1	50.50	0	0.00	50.10	1	69	1.44%
2024/03/15	1	52.50	0	0.00	52.50	1	71	1.41%
2024/03/13	1	53.80	0	0.00	53.10	1	76	1.32%
2024/03/12	0	54.63	0	0.00	54.10	0	76	0.00%
2024/03/08	0	53.40	4	53.35	52.60	-4	75	-5.25%
2024/03/07	4	52.73	6	53.95	52.70	-2	76	-2.62%
2024/03/06	4	54.85	0	0.00	54.50	4	75	5.33%
2024/03/04	2	55.85	0	0.00	55.60	2	75	2.64%
2024/02/20	0	0.00	3	56.83	57.10	-3	76	-3.93%
2024/02/19	6	55.62	3	55.93	56.10	3	75	3.95%
2024/02/16	0	0.00	6	55.62	55.30	-6	76	-7.83%
2024/01/18	2	55.30	0	0.00	54.90	2	82	2.43%
2024/01/17	1	55.10	0	0.00	55.00	1	81	1.22%
2024/01/11	6	56.87	3	57.03	57.30	3	80	3.71%
2024/01/10	0	0.00	7	56.00	55.90	-7	81	-8.64%
2024/01/04	4	57.25	0	0.00	57.00	4	79	5.01%
2024/01/03	3	57.77	0	0.00	57.40	3	78	3.80%
2023/12/25	0	0.00	3	57.40	57.40	-3	75	-3.98%
2023/12/22	1	58.30	0	0.00	58.40	1	74	1.35%
2023/12/20	2	59.40	0	0.00	58.70	2	74	2.70%
2023/11/16	2	61.80	3	62.27	62.80	-1	74	-1.34%
2023/11/15	0	0.00	3	61.17	61.30	-3	75	-3.95%
2023/11/14	2	61.05	0	0.00	60.80	2	76	2.61%
2023/11/13	2	60.95	0	0.00	61.10	2	76	2.60%
2023/11/10	0	0.00	2	63.10	62.30	-2	77	-2.60%
2023/11/09	2	64.40	0	0.00	64.40	2	76	2.60%
2023/11/08	0	0.00	3	63.80	64.10	-3	84	-3.56%
2023/11/07	3	64.13	0	0.00	64.00	3	86	3.49%
2023/08/25	0	0.00	1	67.90	68.30	-1	329	-0.30%
2023/08/21	1	68.50	1	68.30	68.30	0	341	0.00%
2023/08/14	5	68.70	3	69.20	69.50	2	355	0.56%
2023/08/01	1	77.10	0	0.00	76.90	1	417	0.24%
2023/07/25	0	0.00	2	77.70	76.80	-2	452	-0.44%
2023/07/24	1	78.50	0	0.00	78.20	1	453	0.22%
2023/07/21	0	0.00	1	79.70	79.90	-1	457	-0.22%
2023/07/20	1	79.80	0	0.00	80.40	1	465	0.21%
2023/07/19	1	79.30	2	79.80	79.30	-1	470	-0.21%
2023/07/18	2	80.45	7	79.90	79.80	-5	484	-1.03%
2023/07/17	6	81.98	1	81.80	82.00	5	508	0.98%
2023/07/14	0	0.00	6	80.80	80.80	-6	527	-1.14%
2023/07/12	1	81.50	0	0.00	80.40	1	554	0.18%
2023/07/11	1	82.80	0	0.00	82.80	1	560	0.18%
2023/07/10	0	0.00	1	79.80	79.50	-1	561	-0.18%
2023/07/06	0	0.00	1	80.70	80.00	-1	587	-0.17%
2023/07/05	0	0.00	1	80.80	80.80	-1	613	-0.16%
2023/07/03	2	81.90	2	81.00	81.50	0	626	0.00%
2023/06/29	4	82.95	0	0.00	82.50	4	636	0.63%
2023/06/26	1	82.10	0	0.00	82.00	1	692	0.14%
2023/06/21	1	83.80	0	0.00	83.50	1	726	0.14%
2023/06/20	4	84.25	1	84.60	84.70	3	734	0.41%
2023/06/19	0	0.00	0.2	87.00	86.10	-0.2	719	-0.03%
2023/06/16	0.2	89.40	0	0.00	88.70	0.2	717	0.03%
2023/06/15	5	87.46	11	88.05	88.80	-6	708	-0.85%
2023/06/13	0	0.00	3	78.83	78.10	-3	764	-0.39%
2023/06/12	3	79.00	4	78.90	78.90	-1	774	-0.13%
2023/06/08	0	0.00	2	81.90	81.80	-2	792	-0.25%
2023/06/07	1	84.30	0	0.00	84.20	1	820	0.12%
2023/06/06	0	0.00	2	81.30	83.30	-2	813	-0.25%
2023/06/01	1	78.60	0	0.00	78.70	1	806	0.12%
2023/05/30	1	78.20	0.2	79.00	77.70	0.8	803	0.10%
2023/05/24	0	0.00	0.1	82.00	82.00	-0.1	825	-0.01%
2023/05/23	0.1	81.60	0	0.00	81.60	0.1	827	0.01%
2023/05/18	0	0.00	0.2	81.93	80.90	-0.2	841	-0.02%
2023/05/17	0.1	82.80	0.7	82.60	82.40	-0.6	839	-0.07%
2023/05/15	2	82.30	0	0.00	80.90	2	831	0.24%
2023/05/12	10	81.20	0	0.00	82.30	10	824	1.21%
2023/05/09	0	0.00	1	91.80	91.80	-1	782	-0.13%
2023/05/08	2	96.25	1	95.30	95.30	1	778	0.13%
2023/05/04	1	92.70	0.5	94.39	94.60	0.5	759	0.07%
2023/05/03	0	0.00	0.1	91.50	91.10	-0.1	750	-0.01%
2023/05/02	0.6	93.30	1	93.30	93.10	-0.4	747	-0.05%
2023/04/27	0	0.00	1	95.30	93.00	-1	743	-0.13%
2023/04/26	0	0.00	0.5	94.79	95.50	-0.5	740	-0.07%
2023/04/25	0	0.00	0	95.00	95.50	0	735	0.00%
2023/04/24	0	0.00	0.1	97.20	98.10	-0.1	727	-0.01%
2023/04/21	1.1	97.48	0	0.00	97.20	1.1	731	0.15%
2023/04/14	1	95.30	0	0.00	95.00	1	638	0.16%
2023/04/12	4	96.83	2	96.90	96.00	2	622	0.32%
2023/04/10	0	0.00	1	97.80	97.50	-1	630	-0.16%
2023/04/07	0	0.00	0.8	92.75	93.40	-0.8	619	-0.13%
2023/04/06	1	93.60	0	0.00	92.00	1	613	0.16%
2023/03/31	0.3	93.80	0	0.00	93.60	0.3	605	0.05%
2023/03/29	2	92.10	0.5	92.23	92.10	1.5	593	0.25%
2023/03/28	0	0.00	10	90.06	91.00	-10	592	-1.69%
2023/03/27	5	94.50	57	94.20	92.20	-52	586	-8.86%
2023/03/24	0	0.00	1	89.30	93.30	-1	550	-0.18%
2023/03/20	2	84.10	2	84.00	84.10	0	513	0.00%
2023/03/17	12	83.93	10	83.84	83.80	2	521	0.38%
2023/03/16	2	88.15	4	87.80	86.10	-2	520	-0.38%
2023/03/15	2	84.50	0	0.00	84.00	2	486	0.41%
2023/03/14	0	0.00	1	82.20	81.50	-1	507	-0.20%
2023/03/13	5	83.38	1	81.70	84.40	4	525	0.76%
2023/03/06	1	80.10	1	80.90	80.60	0	477	0.00%
2023/02/23	1	85.60	1	85.00	84.50	0	460	0.00%
2023/02/22	1.4	85.03	2	84.00	83.70	-0.6	452	-0.13%
2023/02/21	3	82.07	2	82.00	81.60	1	427	0.23%
2023/02/17	1.1	78.64	1	79.00	80.00	0.1	418	0.02%
2023/02/14	0	0.00	0	76.20	77.40	0	408	0.00%
2023/02/13	2	75.75	2	76.35	76.10	0	407	0.00%
2023/02/10	1	75.30	1	75.80	75.60	0	408	0.00%
2023/02/08	1	77.80	1	76.50	76.50	0	407	0.00%
2023/02/06	0	0.00	1	77.30	77.30	-1	410	-0.24%
2023/02/03	0	0.00	1	76.80	77.10	-1	407	-0.25%
2023/02/01	1	75.30	0	0.00	75.50	1	404	0.25%
2023/01/16	0	0.00	1	73.60	73.40	-1	398	-0.25%
2023/01/11	7	72.35	6	71.90	71.90	1	394	0.26%
2023/01/09	0	0.00	2	75.50	75.90	-2	385	-0.52%
2022/12/29	6	75.57	3	76.00	76.00	3	385	0.78%
2022/12/28	4	81.68	4	82.45	76.00	0	382	0.00%
2022/12/19	1	80.50	1	81.70	80.50	0	335	0.00%
2022/12/08	1	82.60	1	82.80	83.00	0	304	0.00%
2022/12/07	3	82.07	3	83.00	80.90	0	278	0.00%
2022/12/06	1	80.00	1.4	80.06	80.20	-0.4	229	-0.17%
2022/12/05	1	78.80	1	79.40	79.60	0	195	0.00%
2022/12/02	1	73.00	1.1	75.89	75.00	-0.1	167	-0.05%
2022/12/01	0	0.00	3	71.20	72.80	-3	156	-1.92%
2022/11/28	2	68.60	0	0.00	69.00	2	150	1.33%
2022/11/17	0	0.00	2	68.45	68.50	-2	168	-1.19%
2022/11/16	3	68.43	3	68.30	68.30	0	167	0.00%
2022/11/11	1	71.00	0	0.00	70.90	1	156	0.64%
2022/11/02	0	0.00	3	74.50	74.50	-3	139	-2.15%
2022/10/13	11	65.10	1	65.80	68.80	10	112	8.92%
2022/10/07	0	0.00	4	72.40	72.00	-4	104	-3.83%
2022/10/06	0	73.00	0	0.00	71.60	0	100	0.00%
2022/10/05	0	73.00	0	0.00	72.10	0	99	0.01%
2022/10/03	0.2	74.70	0	0.00	73.70	0.2	95	0.18%
2022/09/30	4	73.98	0	0.00	74.00	4	91	4.40%
2022/09/29	0.3	72.90	0.3	72.90	72.90	0	86	0.00%
2022/09/28	0.1	70.50	0	0.00	69.90	0.1	84	0.09%
2022/09/26	1	75.00	0	0.00	72.00	1	79	1.26%
2022/09/20	0.1	78.20	0	0.00	77.50	0.1	59	0.10%
2022/09/15	0.1	76.20	0	0.00	76.00	0.1	52	0.19%
2022/09/07	0	73.60	0	0.00	74.30	0	49	0.02%
2022/09/05	0	74.20	0	0.00	73.40	0	48	0.02%
2022/09/01	0.1	74.50	0	0.00	73.50	0.1	47	0.10%
2022/08/31	1	75.20	0	0.00	74.50	1	46	2.14%
2022/08/29	1	76.00	1	76.30	74.80	0	39	0.00%
2022/07/27	2	67.65	0	0.00	68.30	2	35	5.63%
2022/03/10	0	0.00	1	68.10	68.60	-1	43	-2.29%
2022/03/04	0	0.00	1	70.30	70.00	-1	41	-2.40%
2022/02/23	1	70.20	0	0.00	70.20	1	46	2.17%
2022/01/11	1	70.30	0	0.00	70.30	1	69	1.45%
2022/01/04	1	70.90	0	0.00	70.70	1	68	1.46%
2021/11/08	17	79.75	0	0.00	79.80	17	61	27.64%
2021/08/17	0	0.00	1	72.20	72.00	-1	100	-0.99%
2021/07/27	1	80.50	0	0.00	78.90	1	145	0.69%
2021/07/01	1	75.60	0	0.00	75.00	1	185	0.54%
2021/06/28	0	0.00	1	76.40	76.60	-1	191	-0.52%
2021/05/25	1	76.50	0	0.00	76.80	1	205	0.49%
2021/05/24	0	0.00	1	75.50	76.80	-1	205	-0.49%
2021/05/20	1	73.80	0	0.00	74.40	1	210	0.47%
2021/05/18	1	74.90	0	0.00	75.30	1	210	0.47%
2021/05/13	0	0.00	2	73.90	77.60	-2	194	-1.03%
2021/05/12	0	0.00	5	76.88	76.30	-5	191	-2.61%
2021/05/11	1	84.80	0	0.00	84.30	1	179	0.56%
2021/04/23	0	0.00	1	97.50	97.10	-1	172	-0.58%
2021/04/21	1	101.00	0	0.00	100.00	1	171	0.58%
2021/04/20	1	101.00	0	0.00	103.00	1	170	0.59%
2021/04/16	3	99.67	2	99.80	100.50	1	167	0.60%
2021/04/15	3	99.50	11	100.00	100.00	-8	163	-4.89%
2021/04/13	2	97.50	0	0.00	96.70	2	159	1.25%
2021/04/08	1	98.00	0	0.00	96.70	1	148	0.68%
2021/04/07	1	97.60	0	0.00	97.60	1	147	0.68%
2021/03/31	1	94.50	0	0.00	95.20	1	140	0.71%
2021/03/29	1	93.80	0	0.00	93.40	1	141	0.71%
2021/03/18	0	0.00	3	94.60	94.20	-3	199	-1.50%
2021/03/15	0	0.00	2	95.00	96.70	-2	210	-0.95%
2021/01/20	1	84.00	0	0.00	83.80	1	388	0.26%
2021/01/15	1	88.80	0	0.00	88.40	1	395	0.25%
2021/01/12	1	89.00	0	0.00	87.50	1	414	0.24%
2020/12/21	1	96.00	0	0.00	96.50	1	413	0.24%
2020/12/15	6	99.17	10	101.27	98.70	-4	458	-0.87%
2020/12/10	1	98.00	0	0.00	98.40	1	445	0.22%
2020/12/08	0	0.00	1	98.30	99.00	-1	448	-0.22%
2020/12/07	0	0.00	1	99.50	98.50	-1	460	-0.22%
2020/12/04	1	98.30	0	0.00	98.30	1	464	0.22%
2020/12/03	1	99.40	1	99.30	100.50	0	456	0.00%
2020/12/02	1	95.90	0	0.00	95.00	1	426	0.23%
2020/11/23	1	97.70	0	0.00	97.60	1	438	0.23%
2020/11/20	4	99.70	0	0.00	99.00	4	428	0.93%
2020/11/19	5	97.24	3	98.70	99.70	2	406	0.49%
2020/11/18	1	96.10	3	96.50	96.60	-2	376	-0.53%
2020/11/17	1	89.50	0	0.00	90.10	1	352	0.28%
2020/11/13	2	90.00	3	90.30	90.00	-1	351	-0.28%
2020/11/12	1	89.00	0	0.00	88.90	1	349	0.29%
2020/11/10	1	88.20	0	0.00	88.30	1	343	0.29%
2020/11/09	1	88.80	0	0.00	88.70	1	331	0.30%
2020/10/29	0	0.00	2	86.60	87.20	-2	320	-0.62%
2020/10/27	0	0.00	3	88.80	87.70	-3	317	-0.95%
2020/10/23	1	87.50	0	0.00	87.40	1	311	0.32%
2020/10/22	2	89.60	0	0.00	89.20	2	302	0.66%
2020/10/21	1	87.40	0	0.00	87.80	1	290	0.34%
2020/10/15	1	84.00	0	0.00	84.40	1	279	0.36%
2020/10/14	0	0.00	4	84.50	84.40	-4	279	-1.43%
2020/10/06	1	82.00	0	0.00	82.30	1	279	0.36%
2020/09/25	2	80.00	0	0.00	81.20	2	292	0.68%
2020/09/24	0	0.00	3	83.30	82.60	-3	290	-1.03%
2020/09/21	7	91.89	0	0.00	88.70	7	262	2.66%
2020/09/18	4	90.18	4	88.43	88.40	0	236	0.00%
2020/08/25	0	0.00	1	73.90	73.80	-1	147	-0.68%
2020/07/20	1	75.20	0	0.00	76.50	1	323	0.31%
2020/03/19	0	0.00	1	59.00	58.70	-1	779	-0.13%
2020/03/12	0	0.00	3	83.83	80.50	-3	840	-0.36%
2020/03/06	10	89.76	0	0.00	89.60	10	832	1.20%
2020/03/04	4	89.55	0	0.00	89.70	4	831	0.48%
2020/03/03	0	0.00	4	90.10	91.20	-4	833	-0.48%
2020/02/27	1	87.30	0	0.00	88.50	1	825	0.12%
2020/02/26	5	90.06	0	0.00	90.20	5	825	0.61%
2020/02/25	1	90.90	0	0.00	90.50	1	827	0.12%
2020/02/24	1	91.20	1	91.10	91.10	0	825	0.00%
2020/02/20	1	93.40	0	0.00	92.60	1	831	0.12%
2020/02/17	2	92.20	0	0.00	91.70	2	814	0.25%
2020/02/13	0	0.00	3	91.97	91.60	-3	801	-0.37%
2020/02/12	2	91.30	0	0.00	93.50	2	790	0.25%
2020/02/10	1	87.30	0	0.00	89.00	1	765	0.13%
2020/02/06	2	93.80	0	0.00	94.50	2	718	0.28%
2020/02/05	0	0.00	9	96.79	94.30	-9	706	-1.27%
2020/02/04	1	88.70	0	0.00	88.90	1	676	0.15%
2020/02/03	0	0.00	2	85.50	85.50	-2	655	-0.31%
2020/01/31	21	95.87	0	0.00	95.00	21	648	3.24%
2020/01/15	1	122.50	0	0.00	120.00	1	629	0.16%
2020/01/06	0	0.00	10	124.00	125.00	-10	579	-1.72%
2020/01/03	1	127.50	0	0.00	124.00	1	575	0.17%
2019/12/19	0	0.00	1	123.00	121.00	-1	463	-0.22%
2019/12/09	1	111.00	0	0.00	110.00	1	291	0.34%
2019/11/25	0	0.00	1	108.00	103.50	-1	301	-0.33%
2019/11/22	0	0.00	1	106.00	106.50	-1	295	-0.34%
2019/10/25	0	0.00	1	101.00	100.50	-1	300	-0.33%
2019/10/24	0	0.00	0	100.50	100.00	0	313	-0.01%
2019/10/07	6	98.35	0	0.00	98.60	6	342	1.75%
2019/10/04	4	98.75	0	0.00	98.90	4	344	1.16%
2019/09/26	0	0.00	1	101.00	100.50	-1	359	-0.28%
2019/09/24	2	101.00	2	101.00	101.00	0	383	0.00%
2019/09/20	0	0.00	1	99.90	99.80	-1	398	-0.25%
2019/09/12	1	99.80	0	0.00	99.70	1	416	0.24%
2019/09/11	0	0.00	1	99.20	99.20	-1	432	-0.23%
2019/09/10	1	99.90	0	0.00	99.80	1	439	0.23%
2019/09/05	2	101.75	0	0.00	101.50	2	454	0.44%
2019/09/03	0	0.00	1	104.50	104.50	-1	482	-0.21%
2019/09/02	0	0.00	1	103.50	103.50	-1	503	-0.20%
2019/08/30	2	101.00	0	0.00	101.50	2	518	0.39%
2019/08/20	0	0.00	1	101.00	99.80	-1	528	-0.19%
2019/08/15	1	99.60	0	0.00	100.00	1	526	0.19%
2019/08/14	0	0.00	1	101.50	101.50	-1	526	-0.19%
2019/08/13	1	100.50	0	0.00	100.00	1	522	0.19%
2019/08/02	1	100.00	0	0.00	100.00	1	527	0.19%
2019/07/26	1	104.00	0	0.00	103.00	1	526	0.19%
2019/07/05	0	0.00	1	112.00	113.00	-1	556	-0.18%
2019/06/25	0	0.00	1	113.00	112.50	-1	533	-0.19%
2019/06/24	1	115.00	0	0.00	116.50	1	555	0.18%
2019/06/19	0	0.00	1	118.00	116.50	-1	595	-0.17%
2019/06/12	0	0.00	1	116.00	115.00	-1	643	-0.16%
2019/06/06	0	0.00	0.1	111.50	109.50	-0.1	629	-0.02%
2019/06/05	0	0.00	3	105.50	108.50	-3	610	-0.49%
2019/04/29	1	99.70	0	0.00	98.50	1	891	0.11%
2019/04/11	1	114.50	0	0.00	111.50	1	1,197	0.08%
2019/04/10	0	118.00	0	0.00	117.00	0	1,242	0.00%
2019/04/09	0.1	117.50	0	0.00	117.50	0.1	1,297	0.01%
2019/03/18	0	0.00	3	118.00	118.00	-3	1,297	-0.23%
2019/03/15	3	115.50	1	115.50	115.50	2	1,300	0.15%
2019/03/12	1	115.00	0	0.00	115.00	1	1,271	0.08%
2019/03/07	1	120.50	0	0.00	118.50	1	1,303	0.08%
2019/02/13	0	0.00	2	126.75	129.00	-2	1,408	-0.14%
2019/02/11	0	0.00	1	120.50	121.50	-1	1,372	-0.07%
2019/01/24	0	0.00	1	117.00	117.00	-1	1,366	-0.07%
2019/01/23	1	114.00	0	0.00	114.00	1	1,367	0.07%
2019/01/21	0	0.00	3	117.50	118.50	-3	1,365	-0.22%
2019/01/16	5	117.80	0	0.00	119.00	5	1,376	0.36%
2019/01/15	1	123.00	2	123.75	123.00	-1	1,359	-0.07%
2019/01/10	0	0.00	31	120.50	121.00	-31	1,328	-2.33%
2019/01/07	1	119.50	0	0.00	123.50	1	1,273	0.08%
2019/01/04	1	117.50	1	116.50	117.50	0	1,225	0.00%
2019/01/02	1	119.50	0	0.00	118.00	1	1,175	0.09%
2018/12/28	6	108.50	7	108.93	110.50	-1	1,113	-0.09%
2018/12/21	2	102.25	1	101.00	100.50	1	1,102	0.09%
2018/12/19	0	0.00	1	99.80	99.20	-1	1,095	-0.09%
2018/12/06	1	92.20	1	91.90	91.10	0	1,099	0.00%
2018/11/22	0	0.00	1	90.00	89.00	-1	1,090	-0.09%
2018/11/20	1	88.50	0	0.00	88.50	1	1,118	0.09%
2018/11/19	0	0.00	5	88.36	88.50	-5	1,139	-0.44%
2018/11/15	1	83.70	0	0.00	83.50	1	1,173	0.09%
2018/11/09	5	87.86	0	0.00	86.20	5	1,190	0.42%
2018/11/08	1	85.30	7	86.29	86.70	-6	1,202	-0.50%
2018/11/06	1	82.40	0	0.00	82.00	1	1,251	0.08%
2018/11/02	1	84.30	0	0.00	83.40	1	1,296	0.08%
2018/10/31	0	0.00	3	78.37	77.50	-3	1,372	-0.22%
2018/10/30	1	75.70	0	0.00	75.50	1	1,448	0.07%
2018/10/26	2	81.35	0	0.00	78.20	2	1,577	0.13%
2018/10/11	0	0.00	1	91.70	89.10	-1	1,779	-0.06%
2018/10/05	2	100.75	0	0.00	99.20	2	2,056	0.10%
2018/10/02	1	108.50	3	107.17	106.50	-2	2,079	-0.10%
2018/09/27	1	101.00	0	0.00	100.50	1	2,100	0.05%
2018/09/21	0	0.00	2	98.00	103.00	-2	2,143	-0.09%
2018/09/12	0	0.00	1	104.00	104.00	-1	2,237	-0.04%
2018/09/10	1	103.50	1	102.50	104.00	0	2,287	0.00%
2018/09/05	10	113.75	0	0.00	113.00	10	2,430	0.41%
2018/09/03	10	116.00	0	0.00	112.00	10	2,496	0.40%
2018/08/28	1	117.00	0	0.00	115.00	1	2,543	0.04%
2018/08/27	1	113.00	0	0.00	119.00	1	2,588	0.04%
2018/08/24	7	118.93	0	0.00	114.00	7	2,600	0.27%
2018/08/23	2	121.00	0	0.00	121.00	2	2,585	0.08%
2018/08/17	3	122.00	0	0.00	123.50	3	2,720	0.11%
2018/08/16	0	0.00	1	125.00	128.00	-1	2,841	-0.04%
2018/08/15	3	123.00	2	126.50	123.50	1	2,887	0.03%
2018/08/07	1	135.00	0	0.00	134.00	1	3,052	0.03%
2018/08/06	13	138.15	13	140.50	140.00	0	3,062	0.00%
2018/08/02	0	0.00	1	125.50	125.50	-1	3,026	-0.03%
2018/07/27	0	0.00	6	121.00	120.50	-6	3,185	-0.19%
2018/07/25	1	129.50	0	0.00	124.50	1	3,339	0.03%
2018/07/20	2	139.75	1	136.00	136.00	1	3,506	0.03%
2018/07/19	3	148.00	0	0.00	142.50	3	3,530	0.08%
2018/07/18	0	0.00	3	140.00	139.50	-3	3,513	-0.09%
2018/07/17	1	151.00	0	0.00	143.50	1	3,531	0.03%
2018/07/16	6	141.75	1	148.50	147.50	5	3,413	0.15%
2018/07/12	0	0.00	1	124.50	128.50	-1	3,246	-0.03%
2018/07/05	0	0.00	4	116.00	116.00	-4	3,262	-0.12%
2018/07/03	0	0.00	1	118.50	119.50	-1	3,260	-0.03%
2018/07/02	0	0.00	8	124.56	124.00	-8	3,244	-0.25%
2018/06/28	10	132.90	0	0.00	132.00	10	3,252	0.31%
2018/06/27	0	0.00	1	129.50	130.50	-1	3,247	-0.03%
2018/06/22	1	137.00	0	0.00	131.00	1	3,322	0.03%
2018/06/19	1	130.50	0	0.00	129.50	1	3,169	0.03%
2018/06/14	5	129.00	5	128.00	126.50	0	3,120	0.00%
2018/06/13	21	140.90	27	133.04	124.50	-6	3,089	-0.19%
2018/06/12	2	130.00	0	0.00	134.00	2	2,953	0.07%
2018/06/11	1	123.00	0	0.00	122.00	1	2,883	0.03%
2018/06/06	6	131.08	0	0.00	130.50	6	2,807	0.21%
2018/06/01	1	127.00	2	127.25	127.00	-1	2,692	-0.04%
2018/05/31	1	120.00	1	120.00	125.00	0	2,636	0.00%
2018/05/29	0	0.00	2	121.50	121.00	-2	2,565	-0.08%
2018/05/28	0	0.00	2	135.50	129.00	-2	2,516	-0.08%
2018/05/25	3	131.67	1	133.00	133.00	2	2,461	0.08%
2018/05/24	13	129.88	13	128.88	133.50	0	2,379	0.00%
2018/05/23	1	119.00	1	120.50	121.50	0	2,227	0.00%
2018/05/22	0	0.00	2	119.50	116.00	-2	2,144	-0.09%
2018/05/21	1	115.00	0	0.00	113.50	1	2,076	0.05%
2018/05/18	0	0.00	1	112.50	112.00	-1	2,052	-0.05%
2018/05/17	1	109.00	5	110.50	109.00	-4	2,000	-0.20%
2018/05/16	4	115.88	4	121.00	111.00	0	1,944	0.00%
2018/05/15	3	119.17	1	114.50	119.00	2	1,864	0.11%
2018/05/14	11	116.05	10	118.25	115.00	1	1,761	0.06%
2018/05/11	1	110.00	0	0.00	109.50	1	1,674	0.06%
2018/05/09	2	101.00	2	99.30	98.80	0	1,523	0.00%
2018/05/08	1	110.50	8	110.50	104.50	-7	1,456	-0.48%
2018/05/07	8	112.63	0	0.00	111.50	8	1,402	0.57%
2018/05/04	0	0.00	1	118.00	113.50	-1	1,312	-0.08%
2018/05/03	1	117.50	0	0.00	115.00	1	1,246	0.08%
2018/05/02	0	0.00	1	112.50	115.50	-1	1,122	-0.09%
2018/04/27	3	107.00	1	99.10	104.00	2	990	0.20%
2018/04/26	1	105.00	0	0.00	101.50	1	922	0.11%
2018/04/20	1	84.70	1	83.30	82.70	0	605	0.00%
2018/04/13	0	0.00	1	82.70	78.50	-1	549	-0.18%
2018/04/11	1	81.60	0	0.00	81.60	1	471	0.21%
2018/04/10	2	72.70	1	73.80	74.20	1	417	0.24%
2018/04/09	1	73.70	0	0.00	73.20	1	398	0.25%
2018/03/31	1	78.80	0	0.00	78.00	1	359	0.28%
2018/03/30	1	77.00	6	75.30	74.20	-5	313	-1.60%
2018/03/29	4	73.15	4	74.90	76.00	0	286	0.00%
2018/03/27	5	70.00	0	0.00	64.80	5	168	2.97%
2018/02/07	0	0.00	2	52.70	52.40	-2	113	-1.77%
2018/01/12	2	61.90	0	0.00	61.00	2	98	2.03%