銘旺實 (4432)-永豐金-永康券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.20
漲跌
▼0.20
漲幅
-0.85%
成交量
56張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	23.46	23.65	-0.1	159	-0.04%
2024/04/22	0.1	24.20	0	0.00	23.70	0.1	168	0.04%
2024/01/02	0	0.00	3	24.60	24.65	-3	108	-2.76%
2023/12/21	0	0.00	7	24.70	25.05	-7	101	-6.87%
2023/12/18	1	24.70	0	0.00	24.80	1	95	1.05%
2023/12/15	3	24.50	2	24.68	24.85	1	95	1.05%
2023/11/10	1	22.75	0	0.00	22.85	1	108	0.92%
2023/10/16	0	0.00	1	24.70	24.70	-1	133	-0.75%
2023/07/24	1	24.00	0	0.00	25.00	1	197	0.51%
2023/07/10	4	23.96	0	0.00	24.55	4	212	1.88%
2023/07/07	3	24.30	0	0.00	24.40	3	211	1.42%
2023/07/04	1	24.15	0	0.00	24.90	1	212	0.47%
2023/07/03	9	24.49	0	0.00	24.40	9	211	4.25%
2023/06/12	5	23.58	11	26.34	26.80	-6	298	-2.01%
2023/06/08	3	23.72	0	0.00	24.35	3	280	1.07%
2023/06/06	3	23.85	0	0.00	24.25	3	293	1.02%
2023/06/01	2	24.08	0	0.00	24.40	2	306	0.65%
2023/05/09	0.3	21.60	0	0.00	21.40	0.3	364	0.08%
2023/04/12	0.3	22.95	0	0.00	22.65	0.3	408	0.07%
2023/04/07	0	22.95	0	0.00	22.35	0	417	0.00%
2023/04/06	0	24.93	0	0.00	22.75	0	418	0.00%
2023/03/24	5	25.45	0	0.00	25.50	5	433	1.15%
2023/03/23	2	25.35	0	0.00	25.45	2	448	0.45%
2023/03/22	8	26.30	8	26.00	25.95	0	466	0.00%
2023/02/24	3	27.83	3	27.35	28.00	0	518	0.00%
2023/02/08	2	24.80	2	24.80	24.55	0	711	0.00%
2023/02/02	3	24.78	3	24.70	24.65	0	773	0.00%
2023/02/01	3	24.60	3	24.65	24.40	0	779	0.00%
2023/01/31	1	24.00	1	24.55	24.35	0	780	0.00%
2022/12/19	0.1	26.50	0	0.00	26.20	0.1	842	0.01%
2022/12/15	0.1	28.80	0	0.00	28.75	0.1	836	0.01%
2022/12/14	2	28.50	3	28.48	28.50	-1	825	-0.12%
2022/12/13	1	28.10	0.3	28.05	27.75	0.8	806	0.09%
2022/12/07	0.5	27.09	0	0.00	26.20	0.5	827	0.05%
2022/12/06	0	0.00	1	27.70	27.90	-1	866	-0.12%
2022/12/05	5	27.35	4	27.45	27.00	1	887	0.11%
2022/12/01	0	0.00	5	27.20	27.35	-5	891	-0.56%
2022/11/30	5	26.90	1	26.85	26.80	4	904	0.44%
2022/11/25	1	26.20	0	0.00	25.20	1	921	0.11%
2022/11/23	1	25.70	1	26.20	25.90	0	981	0.00%
2022/11/14	3	26.28	3	26.42	25.25	0	1,254	0.00%
2022/11/11	6	24.45	6	24.33	24.45	0	1,268	0.00%
2022/11/08	2	25.00	2	25.10	24.15	0	1,360	0.00%
2022/11/07	8	24.53	8	24.83	25.00	0	1,484	0.00%
2022/11/04	2	22.80	2	22.45	22.75	0	1,511	0.00%
2022/11/01	40	22.19	40	22.19	21.70	0	1,833	0.00%
2022/10/24	3	21.70	3	21.80	20.85	0	2,451	0.00%
2022/10/17	7	22.76	3	22.75	22.55	4	2,814	0.14%
2022/10/14	0	0.00	4	22.95	23.00	-4	2,948	-0.14%
2022/10/11	1	22.60	1	22.80	22.55	0	3,004	0.00%
2022/10/03	8	24.00	8	24.89	24.45	0	3,361	0.00%
2022/09/30	0	0.00	1	23.75	25.10	-1	3,371	-0.03%
2022/09/26	3	25.07	3	25.18	24.35	0	3,344	0.00%
2022/09/21	0	0.00	2	27.20	27.10	-2	3,321	-0.06%
2022/09/19	1	27.80	0	0.00	27.75	1	3,310	0.03%
2022/09/13	2	30.93	1	31.30	30.45	1	3,249	0.03%
2022/09/12	3	29.52	3	29.78	30.55	0	3,196	0.00%
2022/09/07	0	0.00	0.3	27.40	27.70	-0.3	3,149	-0.01%
2022/08/31	1	30.00	1	29.65	29.65	0	3,156	0.00%
2022/08/30	2	30.18	2	30.33	30.10	0	3,133	0.00%
2022/08/29	3.3	31.18	3	31.27	30.15	0.3	3,087	0.01%
2022/08/25	2	29.45	2	30.45	30.45	0	2,893	0.00%
2022/08/19	3	28.75	4	28.71	28.90	-1	2,750	-0.04%
2022/08/18	2	29.38	1	29.05	29.30	1	2,725	0.04%
2022/08/17	3	28.23	3	28.20	29.05	0	2,640	0.00%
2022/08/15	8	27.79	10	27.12	28.00	-2	2,562	-0.08%
2022/08/12	5	27.33	6	27.90	27.05	-1	2,516	-0.04%
2022/08/11	37	26.26	35	25.95	26.25	2	2,358	0.08%
2022/08/10	21	25.99	20	25.58	26.50	1	2,307	0.04%
2022/08/09	19	28.75	32	28.13	26.85	-13	2,221	-0.59%
2022/08/08	46	31.79	44	31.83	29.80	2	2,155	0.09%
2022/08/05	5	31.35	5	31.45	31.50	0	2,007	0.00%
2022/08/04	5	29.35	9	28.68	28.65	-4	1,941	-0.21%
2022/08/03	2	29.88	4	29.81	30.15	-2	1,890	-0.11%
2022/08/02	18	30.64	16	31.08	30.05	2	1,837	0.11%
2022/08/01	5	29.64	9	29.77	30.80	-4	1,664	-0.24%
2022/07/29	49	29.98	49	29.98	28.00	0	1,548	0.00%
2022/07/28	93	26.96	93	27.08	28.75	0	1,327	0.00%
2022/07/27	18	25.43	18	25.53	26.15	0	1,171	0.00%
2022/07/26	1	24.40	3	24.28	23.80	-2	1,106	-0.18%
2022/07/25	12	25.55	4	26.23	25.55	8	1,048	0.76%
2022/07/22	7	25.59	10	25.80	26.20	-3	1,006	-0.30%
2022/07/21	31	25.73	45	25.57	25.80	-14	926	-1.51%
2022/07/18	7	21.21	6	21.39	20.65	1	732	0.14%
2022/07/15	0	0.00	1	20.50	21.00	-1	686	-0.15%
2022/07/14	9	20.35	8	20.50	20.75	1	650	0.15%
2022/07/13	1	18.85	1	19.70	20.55	0	507	0.00%
2022/07/12	11	19.47	12	19.20	18.70	-1	434	-0.23%
2022/07/11	0	0.00	1	18.85	18.85	-1	334	-0.30%
2022/06/15	2	16.18	0	0.00	16.10	2	259	0.77%
2022/06/10	4	17.43	4	17.48	17.45	0	239	0.00%
2022/04/25	1	15.05	0	0.00	15.05	1	252	0.40%
2022/03/16	0	0.00	1	15.05	15.25	-1	251	-0.40%
2022/02/24	1	15.55	1	15.60	15.50	0	243	0.00%
2022/02/17	2	16.70	0	0.00	16.05	2	233	0.86%
2022/02/16	3	17.27	0	0.00	16.60	3	228	1.32%
2022/02/15	3	16.98	3	17.17	16.80	0	209	0.00%
2022/02/14	6	17.35	2	17.55	17.40	4	192	2.08%
2022/02/11	1	16.60	0	0.00	16.85	1	147	0.68%
2022/01/10	1	15.65	0	0.00	15.70	1	109	0.92%
2022/01/05	0	0.00	35	15.14	15.10	-35	101	-34.61%
2021/12/30	1	14.85	0	0.00	14.80	1	90	1.11%
2021/12/29	4	14.79	0	0.00	14.75	4	89	4.45%
2021/12/28	2	14.63	0	0.00	14.80	2	88	2.26%
2021/12/27	1	14.30	0	0.00	14.35	1	87	1.14%
2021/12/24	2	14.45	0	0.00	14.30	2	87	2.30%
2021/12/23	3	14.28	0	0.00	14.45	3	87	3.44%
2021/12/22	2	14.30	0	0.00	14.25	2	89	2.23%
2021/12/21	3	14.35	0	0.00	14.35	3	91	3.29%
2021/12/20	5	14.34	0	0.00	14.30	5	93	5.34%
2021/12/17	2	14.40	0	0.00	14.40	2	94	2.11%
2021/12/16	10	14.40	0	0.00	14.45	10	97	10.23%
2021/08/19	0	0.00	2	14.50	14.70	-2	44	-4.47%
2021/08/16	2	13.90	0	0.00	14.55	2	45	4.43%
2021/05/28	0	0.00	1	15.55	15.85	-1	276	-0.36%
2021/04/14	0	0.00	0.1	17.90	17.90	-0.1	247	-0.02%
2021/04/12	1	17.85	0	0.00	17.65	1	239	0.42%
2021/04/09	0.1	17.25	3	18.60	17.85	-3	227	-1.30%
2021/04/08	3	18.15	8	16.65	18.20	-5	201	-2.48%
2021/04/07	3	16.27	0	0.00	16.55	3	154	1.94%
2021/04/06	5	16.50	0	0.00	16.55	5	147	3.39%
2021/03/17	0	0.00	1	17.70	17.30	-1	150	-0.66%
2021/03/16	0	0.00	1	17.80	17.55	-1	148	-0.67%
2021/03/15	2	17.55	0	0.00	17.50	2	148	1.35%
2020/07/17	0	0.00	2	17.20	16.80	-2	316	-0.63%
2020/07/14	2	15.90	2	17.10	17.15	0	258	0.00%
2020/07/10	2	15.20	0	0.00	14.30	2	205	0.97%
2020/06/12	0	0.00	14	12.90	12.85	-14	160	-8.70%
2020/06/09	14	14.61	0	0.00	14.70	14	149	9.36%
2019/12/17	0	0.00	1	19.50	19.55	-1	39	-2.51%
2019/09/10	1	23.75	0	0.00	24.00	1	93	1.07%
2019/06/04	0	0.00	0.3	27.90	27.95	-0.3	133	-0.22%
2019/05/28	0	0.00	0.4	28.00	28.05	-0.4	135	-0.32%
2019/03/06	0	0.00	1	30.40	30.85	-1	73	-1.36%
2019/02/27	1	30.20	0	0.00	30.35	1	72	1.37%
2018/10/26	0	0.00	7	28.10	28.10	-7	986	-0.71%
2018/10/11	0	0.00	1	30.00	29.95	-1	951	-0.11%
2018/09/19	2	42.98	0	0.00	40.50	2	790	0.25%
2018/09/18	6	44.57	0	0.00	42.00	6	759	0.79%
2018/09/14	0	0.00	2	42.40	42.90	-2	594	-0.34%
2018/09/13	1	38.90	2	39.38	40.95	-1	481	-0.21%
2018/09/12	3	39.53	5	40.00	37.25	-2	428	-0.47%
2018/09/11	5	38.70	0	0.00	38.70	5	331	1.51%
2018/09/06	0	0.00	1	36.40	35.95	-1	266	-0.37%
2018/08/24	1	36.10	0	0.00	35.30	1	224	0.44%
2018/08/16	0	0.00	1	30.10	30.20	-1	73	-1.36%
2018/08/08	1	28.65	0	0.00	28.80	1	53	1.88%
2018/07/03	0	0.00	3	29.50	29.15	-3	47	-6.28%
2018/04/19	0	0.00	1	31.20	31.70	-1	82	-1.22%
2018/04/11	1	33.15	0	0.00	33.00	1	85	1.17%
2018/03/27	0	0.00	2	32.15	32.00	-2	82	-2.44%
2018/03/07	2	31.70	0	0.00	31.20	2	52	3.79%
2018/02/06	1	29.70	0	0.00	28.95	1	38	2.57%
2018/01/17	1	30.30	0	0.00	30.25	1	39	2.56%