興采 (4433)-永豐金-永康券商分點個股進出

台股 » 個股 » 興采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興采

(4433)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
58張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興采 (4433)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	29.60	0	0.00	29.70	1	43	2.28%
2024/05/02	2	29.40	0	0.00	29.45	2	51	3.92%
2024/04/26	1	29.20	0	0.00	29.25	1	50	1.99%
2024/03/18	0.1	29.60	0	0.00	29.35	0.1	72	0.14%
2024/03/12	0.1	30.30	0	0.00	29.90	0.1	101	0.09%
2024/03/11	0	29.90	0	0.00	29.75	0	101	0.01%
2024/01/26	0	0.00	5	30.97	31.00	-5	87	-5.73%
2024/01/23	5	30.75	0	0.00	31.00	5	86	5.78%
2024/01/02	0	0.00	7	32.16	32.05	-7	90	-7.76%
2023/12/27	7	31.25	0	0.00	31.40	7	88	7.89%
2023/12/15	1	32.85	1	33.30	33.25	0	77	0.00%
2023/09/11	0	0.00	1	33.30	32.55	-1	61	-1.63%
2023/08/02	0	0.00	0.2	32.05	31.75	-0.2	60	-0.33%
2023/07/10	0	0.00	1	31.95	31.70	-1	195	-0.51%
2023/06/12	1	33.80	0	0.00	33.80	1	215	0.46%
2023/06/06	0	34.30	0	0.00	34.80	0	228	0.00%
2023/05/29	0	0.00	0	34.35	34.15	0	307	0.00%
2023/05/18	0	0.00	1	35.15	34.60	-1	441	-0.23%
2023/05/10	1	33.85	0	0.00	33.90	1	436	0.23%
2023/04/17	0.2	38.05	1	38.05	37.70	-0.8	382	-0.21%
2023/04/14	3	38.47	3	38.48	38.95	0	338	0.00%
2023/04/13	1	36.00	0	0.00	35.45	1	302	0.33%
2023/03/01	0	0.00	1	37.60	35.70	-1	211	-0.47%
2023/02/24	8	38.89	7	39.16	38.05	1	183	0.54%
2023/02/22	2	33.90	2	34.15	34.40	0	58	0.00%
2022/12/02	0	0.00	2	31.00	30.90	-2	123	-1.61%
2022/11/15	2	28.95	0	0.00	29.75	2	119	1.67%
2022/10/17	0	0.00	2	29.20	30.20	-2	136	-1.46%
2022/10/14	2	29.93	0	0.00	30.00	2	136	1.46%
2022/09/27	1	29.50	1	29.40	29.85	0	140	0.00%
2022/09/19	1	34.65	3	33.30	32.65	-2	133	-1.50%
2022/09/16	4	32.40	2	32.55	31.95	2	111	1.79%
2022/08/09	3	30.28	3	30.40	30.05	0	343	0.00%
2022/08/04	0	0.00	2	27.40	27.20	-2	342	-0.58%
2022/07/08	2	26.40	0	0.00	26.40	2	398	0.50%
2022/06/02	1	33.80	1	34.15	34.30	0	327	0.00%
2022/05/31	8	36.65	8	36.90	37.00	0	276	0.00%
2022/05/30	4	37.03	4	37.06	37.15	0	224	0.00%
2022/05/09	7	33.01	7	33.32	33.85	0	81	0.00%
2022/01/26	0	30.60	0	0.00	30.50	0	31	0.00%
2022/01/14	0	30.80	0	0.00	30.80	0	37	0.00%
2021/07/28	0	0.00	1	34.75	34.75	-1	199	-0.50%
2021/07/27	0	0.00	2	35.43	35.05	-2	202	-0.99%
2021/07/26	0	0.00	1	35.80	35.65	-1	203	-0.49%
2021/07/23	1	36.05	0	0.00	35.90	1	203	0.49%
2021/07/21	3	37.42	0	0.00	37.45	3	205	1.46%
2021/07/12	0	0.00	1	39.10	38.90	-1	211	-0.47%
2021/07/09	3	39.50	3	39.45	39.20	0	212	0.00%
2021/07/08	0	0.00	1	39.25	39.25	-1	213	-0.47%
2021/07/07	2	39.33	0	0.00	39.35	2	217	0.92%
2021/05/24	4	39.88	4	39.93	39.20	0	287	0.00%
2021/04/22	1	40.50	0	0.00	40.10	1	222	0.45%
2021/04/13	1	40.50	0	0.00	40.50	1	222	0.45%
2021/04/06	0	0.00	5	40.00	40.05	-5	214	-2.33%
2021/03/17	5	42.00	0	0.00	41.40	5	208	2.40%
2021/03/16	0	0.00	1	45.65	45.60	-1	180	-0.55%
2021/03/12	1	44.60	0	0.00	45.00	1	172	0.58%
2021/03/09	0	0.00	1	43.55	43.75	-1	164	-0.61%
2021/03/08	1	43.10	0	0.00	43.30	1	157	0.63%
2020/11/25	0	0.00	5	43.39	43.80	-5	406	-1.23%
2020/11/20	0	0.00	1.2	44.46	44.45	-1.2	417	-0.28%
2020/11/12	0	0.00	2	43.90	43.90	-2	507	-0.39%
2020/11/10	0	0.00	1	44.80	45.00	-1	558	-0.18%
2020/10/22	0	0.00	3	47.07	45.90	-3	775	-0.39%
2020/10/20	3	47.70	2	47.70	47.65	1	771	0.13%
2020/10/16	2	47.10	0	0.00	46.75	2	773	0.26%
2020/10/15	1	47.15	1	47.75	47.10	0	772	0.00%
2020/09/25	0	0.00	0.4	41.40	41.40	-0.4	902	-0.05%
2020/09/24	0	0.00	0.1	42.65	42.75	-0.1	894	-0.01%
2020/09/16	0	0.00	1	45.20	45.10	-1	910	-0.11%
2020/09/02	1	47.90	0	0.00	48.05	1	877	0.11%
2020/08/19	2	48.00	0	0.00	48.00	2	799	0.25%
2020/08/10	0	0.00	18	42.84	42.75	-18	573	-3.14%
2020/08/07	2	45.60	0	0.00	47.50	2	524	0.38%
2020/07/20	2	39.40	0	0.00	39.35	2	399	0.50%
2020/07/17	7	40.12	2	40.10	39.40	5	386	1.29%
2020/07/16	0	0.00	1	40.95	41.40	-1	378	-0.26%
2020/07/15	7	40.71	0	0.00	40.60	7	382	1.83%
2020/07/14	4	43.50	0	0.00	42.40	4	362	1.10%
2020/07/13	3	41.60	0	0.00	41.60	3	273	1.10%
2020/03/16	1	24.15	0	0.00	23.50	1	127	0.78%
2020/01/06	0	0.00	3	35.70	35.55	-3	245	-1.22%
2019/11/12	3	39.00	0	0.00	38.90	3	431	0.70%
2019/11/11	0	0.00	2	39.43	38.85	-2	438	-0.46%
2019/10/28	1	42.00	0	0.00	42.00	1	515	0.19%
2019/10/09	0	0.00	1	37.00	37.20	-1	746	-0.13%
2019/10/01	0	0.00	1	38.85	39.00	-1	776	-0.13%
2019/09/19	1	39.35	0	0.00	39.15	1	768	0.13%
2019/09/05	4	39.40	4	39.96	40.70	0	749	0.00%
2019/08/20	0	0.00	1	39.85	39.10	-1	719	-0.14%
2019/08/15	1	38.70	0	0.00	38.85	1	678	0.15%
2019/08/13	0	0.00	1	41.05	39.90	-1	651	-0.15%
2019/07/30	0	0.00	1	49.80	49.90	-1	563	-0.18%
2019/07/22	0	0.00	1	49.70	49.20	-1	523	-0.19%
2019/07/18	2	50.30	0	0.00	52.00	2	494	0.40%
2019/07/11	1	37.00	0	0.00	36.80	1	348	0.29%
2019/06/03	0	0.00	1	33.60	33.45	-1	440	-0.23%
2019/05/23	0	0.00	1	33.25	33.20	-1	426	-0.23%
2019/05/02	1	36.00	0	0.00	35.85	1	368	0.27%
2019/04/09	1	48.65	0	0.00	47.90	1	205	0.49%
2019/04/08	1	46.00	0	0.00	48.00	1	188	0.53%
2019/04/02	1	39.70	0	0.00	39.70	1	143	0.70%
2019/04/01	2	38.10	1	38.55	39.80	1	128	0.78%
2018/09/13	1	26.90	1	27.60	29.15	0	102	0.00%
2018/06/14	0	0.00	1	19.00	19.00	-1	18	-5.54%