健信 (4502)-永豐金-永康券商分點個股進出

台股 » 個股 » 健信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健信

(4502)

可現股當沖

股價
20.00
漲跌
▲0.50
漲幅
+2.56%
成交量
61張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健信 (4502)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	5	20.50	20.05	-5	87	-5.72%
2024/11/15	0	0.00	26	26.52	25.65	-26	92	-28.19%
2024/11/14	0	0.00	56	25.81	25.80	-56	88	-63.47%
2024/11/12	0	0.00	11	25.55	25.00	-11	82	-13.29%
2024/11/05	0	0.00	39	25.54	25.30	-39	80	-48.37%
2024/10/29	0	0.00	30	25.40	25.30	-30	78	-38.06%
2024/10/28	0	0.00	45	25.20	25.20	-45	77	-58.04%
2024/10/18	0	0.00	1.4	25.00	25.60	-1.4	72	-1.93%
2024/10/17	0	0.00	84	26.85	25.60	-84	71	-116.86%
2024/10/11	0	0.00	10	25.26	25.50	-10	60	-16.53%
2024/10/09	0	0.00	2	26.23	25.60	-2	60	-3.32%
2024/10/08	0	0.00	28	26.19	26.05	-28	60	-46.49%
2024/10/07	0	0.00	31	26.07	26.20	-31	59	-51.80%
2024/10/04	0	0.00	11	25.93	26.05	-11	59	-18.38%
2024/09/26	0	0.00	1	26.85	26.30	-1	65	-1.53%
2024/09/25	0	0.00	3	29.67	26.80	-3	64	-4.67%
2024/09/24	0	0.00	24	27.86	28.05	-24	54	-44.12%
2024/09/20	0	0.00	1	25.60	25.50	-1	53	-1.86%
2024/09/16	0	0.00	5	25.40	25.55	-5	56	-8.91%
2024/09/13	0	0.00	4	25.25	25.35	-4	59	-6.75%
2024/09/09	0	0.00	4	26.13	25.65	-4	75	-5.28%
2024/09/05	0	0.00	8	27.00	27.00	-8	76	-10.46%
2024/09/03	0	0.00	1	27.50	27.00	-1	76	-1.30%
2024/08/30	0	0.00	2	28.00	28.40	-2	73	-2.71%
2024/08/27	0	0.00	6	29.00	28.20	-6	73	-8.19%
2024/08/26	0	0.00	2	30.25	28.85	-2	71	-2.78%
2024/08/23	0	0.00	2	30.70	29.10	-2	69	-2.88%
2024/08/22	0	0.00	22	31.55	31.55	-22	62	-35.46%
2024/08/21	0	0.00	17	27.62	28.70	-17	59	-28.77%
2024/08/20	0	0.00	9	25.98	26.10	-9	57	-15.58%
2024/08/19	0	0.00	3	25.57	25.95	-3	57	-5.23%
2024/08/07	0	0.00	1	27.00	26.70	-1	59	-1.68%
2024/08/02	0	0.00	1	27.25	27.25	-1	58	-1.71%
2024/08/01	0	0.00	5	27.22	27.45	-5	58	-8.55%
2024/07/31	0	0.00	13	26.85	27.10	-13	58	-22.27%
2024/07/18	0	0.00	2	29.20	29.10	-2	64	-3.09%
2024/07/05	0	0.00	2	30.00	30.45	-2	62	-3.19%
2024/07/01	0	0.00	2	30.58	30.60	-2	55	-3.63%
2024/06/27	0	0.00	4	31.15	31.15	-4	55	-7.21%
2024/06/26	0	0.00	2	31.20	30.50	-2	54	-3.65%
2024/06/25	0	0.00	2	30.53	31.15	-2	54	-3.68%
2024/06/24	0	0.00	2	32.00	31.50	-2	53	-3.75%
2024/06/19	0	0.00	4	32.05	32.65	-4	50	-7.87%
2024/06/18	1	33.70	0	0.00	33.20	1	47	2.09%
2024/06/13	0	0.00	9	26.09	29.30	-9	33	-27.12%
2024/06/11	0	0.00	3	27.73	27.20	-3	31	-9.48%
2024/06/07	0	0.00	1	28.60	28.55	-1	30	-3.28%
2024/06/06	0	0.00	2	29.05	28.90	-2	29	-6.67%
2024/05/29	0	0.00	2	30.00	29.45	-2	33	-6.03%
2024/05/24	0	0.00	1	29.80	29.80	-1	33	-3.00%
2024/05/22	0	0.00	3	29.85	29.70	-3	34	-8.75%
2024/05/20	0	0.00	6	29.94	29.70	-6	34	-17.58%
2024/05/16	0	0.00	2	31.25	31.10	-2	33	-5.89%
2024/05/15	0	0.00	2	32.00	31.30	-2	34	-5.85%
2024/05/13	0	0.00	1	32.00	31.90	-1	33	-3.00%
2024/05/10	0	0.00	1	32.00	31.90	-1	33	-2.98%
2024/05/09	0	0.00	3.4	31.94	32.15	-3.4	33	-10.28%
2024/05/06	0	0.00	2	32.00	32.05	-2	34	-5.79%
2024/05/02	0	0.00	2	32.30	32.10	-2	34	-5.83%
2024/04/30	0	0.00	0.1	33.40	33.40	-0.1	33	-0.15%
2024/04/26	0	0.00	2	34.00	35.00	-2	33	-5.93%
2024/04/25	0	0.00	1	35.10	34.45	-1	29	-3.34%
2023/12/08	0	0.00	0.1	37.10	37.00	-0.1	18	-0.53%
2022/11/30	0	0.00	5	37.01	37.35	-5	14	-35.55%
2022/11/29	0	0.00	2	37.00	37.00	-2	14	-14.18%
2022/11/16	0	0.00	2	37.50	37.20	-2	13	-14.85%
2022/07/28	5	37.50	0	0.00	37.30	5	27	18.52%
2022/07/22	5	37.48	0	0.00	37.20	5	26	18.63%
2022/07/15	5	37.25	0	0.00	37.30	5	26	18.88%
2022/06/20	2	38.48	2	38.40	37.95	0	22	0.00%
2022/06/15	4	38.20	0	0.00	41.95	4	16	23.58%
2022/01/12	0	0.00	1.2	39.27	39.55	-1.2	28	-4.03%
2021/10/20	4	40.70	0	0.00	41.70	4	23	16.93%
2021/10/15	0	0.00	0	40.00	39.90	0	26	-0.15%
2021/05/04	3	45.50	0	0.00	45.90	3	120	2.49%
2021/05/03	2	46.00	0	0.00	47.05	2	117	1.71%
2021/04/08	1	50.60	1	51.30	50.00	0	97	0.00%
2021/04/07	4	53.00	4	53.48	53.50	0	85	0.00%
2021/02/22	5	45.20	0	0.00	44.90	5	48	10.27%
2020/12/07	0.4	48.20	0	0.00	48.20	0.4	23	1.85%
2020/12/03	0.3	48.50	0	0.00	48.50	0.3	23	1.15%
2020/09/22	5	51.50	0	0.00	52.00	5	47	10.52%
2020/08/07	6	53.00	0	0.00	53.10	6	47	12.73%
2020/08/04	3	53.30	0	0.00	53.30	3	48	6.25%
2020/06/24	0	0.00	2	53.00	53.00	-2	36	-5.44%
2020/06/12	5	51.50	0	0.00	53.10	5	49	10.10%
2020/06/04	2	53.00	0	0.00	53.80	2	59	3.38%
2020/06/03	1	53.50	0	0.00	53.50	1	60	1.66%
2020/05/29	5	53.00	0	0.00	53.80	5	62	7.97%
2020/05/28	5	53.00	0	0.00	53.00	5	63	7.91%
2020/05/18	2	51.10	0	0.00	51.90	2	66	3.03%
2020/05/15	3	51.50	0	0.00	51.10	3	67	4.44%
2020/05/14	6	51.50	0	0.00	51.50	6	69	8.58%
2020/05/12	5	50.50	0	0.00	50.20	5	71	6.99%
2020/04/24	0	0.00	11	49.50	49.90	-11	101	-10.85%
2020/04/23	5	49.50	0	0.00	50.00	5	102	4.88%
2020/04/21	5	49.30	0	0.00	49.70	5	117	4.24%
2020/04/20	5	49.55	0	0.00	49.85	5	122	4.09%
2020/04/17	5	49.50	0	0.00	49.60	5	130	3.84%
2020/04/15	2	48.80	0	0.00	49.10	2	158	1.26%
2020/04/10	5	44.46	0	0.00	44.30	5	204	2.45%
2020/04/09	3	43.50	0	0.00	44.20	3	208	1.44%
2020/03/27	5	40.50	0	0.00	40.05	5	252	1.98%
2020/03/23	5	40.00	0	0.00	40.00	5	252	1.98%
2020/02/17	3	57.00	0	0.00	58.00	3	263	1.14%
2020/02/14	8	57.69	0	0.00	58.00	8	264	3.02%
2020/02/13	10	57.90	0	0.00	58.10	10	267	3.74%
2020/02/10	10	57.90	0	0.00	57.60	10	276	3.62%
2020/02/07	19	60.13	0	0.00	59.20	19	284	6.68%
2020/02/06	11	60.89	0	0.00	60.90	11	289	3.80%
2020/02/05	10	61.00	0	0.00	61.00	10	303	3.30%
2020/01/30	0	0.00	1	64.20	62.70	-1	308	-0.32%
2020/01/20	5	69.90	0	0.00	69.50	5	304	1.64%
2020/01/17	0	0.00	23.2	71.03	71.30	-23.2	305	-7.59%
2020/01/13	5	69.00	0	0.00	69.80	5	329	1.52%
2020/01/08	3	73.10	3	72.87	71.80	0	331	0.00%
2019/12/24	3	57.30	0	0.00	57.30	3	245	1.22%
2019/12/20	5	57.60	0	0.00	57.60	5	243	2.05%
2019/12/19	15	57.97	0	0.00	57.80	15	243	6.16%
2019/12/18	30	57.96	0	0.00	57.50	30	241	12.41%
2019/12/17	5.1	58.50	0	0.00	58.50	5.1	239	2.12%
2019/12/13	5	58.00	0	0.00	57.60	5	236	2.11%
2019/12/12	3	57.10	0	0.00	57.60	3	234	1.28%
2019/12/11	14	57.04	0	0.00	57.70	14	233	6.01%
2019/12/06	12	57.62	0	0.00	57.40	12	229	5.23%
2019/12/05	3	57.30	0	0.00	57.30	3	228	1.31%
2019/12/04	82	57.77	0	0.00	57.80	82	228	35.92%
2019/11/29	34.4	58.24	0	0.00	56.50	34.4	221	15.52%
2019/11/28	10	55.00	0	0.00	55.60	10	217	4.59%
2019/11/25	10	56.96	0	0.00	56.50	10	215	4.65%
2019/11/22	5	56.00	0	0.00	55.80	5	212	2.35%
2019/11/14	0	0.00	3	56.70	55.50	-3	194	-1.54%
2019/11/13	3	55.50	0	0.00	55.50	3	192	1.56%
2019/11/01	0	0.00	0	64.20	64.20	0	139	-0.03%
2019/10/22	0.1	61.20	0	0.00	61.20	0.1	94	0.11%
2019/10/21	10	69.40	0	0.00	68.00	10	83	12.02%
2019/10/15	2	48.60	0	0.00	49.25	2	24	8.09%
2019/07/02	1	46.00	0	0.00	45.25	1	32	3.09%
2019/06/12	3	47.30	0	0.00	46.90	3	33	8.92%
2019/06/11	2	47.00	0	0.00	47.10	2	33	5.97%
2019/06/06	12	47.57	0	0.00	47.30	12	33	35.93%
2019/05/09	0	0.00	9	42.00	41.95	-9	25	-35.53%
2019/05/07	0	0.00	62.8	43.29	43.05	-62.8	24	-258.85%
2019/03/29	0	0.00	2	50.10	50.50	-2	13	-14.44%
2019/03/21	0	0.00	0.1	50.20	50.10	-0.1	13	-1.01%
2019/03/18	0	0.00	1	50.00	50.50	-1	15	-6.64%
2019/01/23	0	0.00	1	51.60	51.60	-1	16	-5.93%
2018/12/22	1	52.50	0	0.00	52.50	1	36	2.78%
2018/11/27	0	56.10	0	0.00	56.90	0	42	0.09%
2018/09/17	0	0.00	1	60.00	60.00	-1	24	-4.13%
2018/08/01	5	65.30	0	0.00	65.70	5	28	17.67%
2018/07/27	0	0.00	10	62.30	62.50	-10	27	-35.76%
2018/07/26	0	0.00	5	63.00	63.00	-5	27	-18.07%
2018/07/18	0	0.00	1	64.10	64.00	-1	31	-3.22%
2018/07/17	0	0.00	2	64.95	64.70	-2	31	-6.39%
2018/06/13	0	0.00	2	71.00	72.50	-2	33	-5.91%
2018/06/12	0	0.00	4	73.00	71.90	-4	33	-11.84%
2018/06/11	0	0.00	6	72.50	72.80	-6	34	-17.64%
2018/06/06	0	0.00	15	72.54	72.50	-15	40	-36.92%
2018/06/01	0	0.00	1	73.80	74.00	-1	69	-1.45%
2018/05/31	0	0.00	10	72.41	72.30	-10	74	-13.41%
2018/05/16	0	0.00	1	73.40	73.50	-1	81	-1.23%
2018/04/10	0	0.00	1	87.00	87.00	-1	104	-0.96%
2018/03/29	0	0.00	7	90.09	90.30	-7	105	-6.60%
2018/03/28	0	0.00	5	90.00	90.00	-5	108	-4.60%
2018/03/27	1	89.80	7	90.81	90.00	-6	108	-5.54%
2018/03/26	0	0.00	3	87.73	88.00	-3	107	-2.78%
2018/03/22	0	0.00	6	91.00	89.70	-6	108	-5.51%
2018/03/21	0	0.00	1	90.50	90.30	-1	109	-0.92%
2018/03/14	0	0.00	6	91.18	92.30	-6	109	-5.46%
2018/03/13	1	92.70	0	0.00	91.20	1	108	0.92%
2018/03/12	0	0.00	10	93.42	91.30	-10	106	-9.35%
2018/03/09	1	97.00	0	0.00	94.30	1	105	0.95%
2018/03/05	0	0.00	1	80.20	81.90	-1	83	-1.20%
2018/02/06	8	74.48	4	74.58	80.00	4	152	2.61%
2018/02/02	0	0.00	1	80.80	80.80	-1	161	-0.62%
2018/01/26	0	0.00	1	80.80	82.00	-1	169	-0.59%
2018/01/22	0	0.00	1	81.80	81.20	-1	175	-0.57%
2018/01/18	0	0.00	2	83.00	82.20	-2	178	-1.12%
2018/01/12	5	80.40	0	0.00	82.00	5	177	2.81%
2018/01/11	61	80.24	0	0.00	80.50	61	177	34.33%
2018/01/09	0	0.00	5	80.04	79.20	-5	172	-2.90%