金雨 (4503)-永豐金-永康券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
268張
產業
上櫃電機機械類股
79人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	57.00	57.10	-2	1,607	-0.12%
2024/03/29	0	0.00	1	62.70	63.00	-1	1,565	-0.06%
2024/03/28	3	64.30	0	0.00	62.80	3	1,559	0.19%
2024/03/27	4	65.00	4	64.98	64.20	0	1,545	0.00%
2024/03/26	0	0.00	10	63.30	61.10	-10	1,504	-0.67%
2024/03/25	0	64.90	0	0.00	64.30	0	1,488	0.00%
2024/03/21	1	66.00	1	66.90	64.00	0	1,446	0.00%
2024/03/20	9	66.87	10	67.32	66.00	-1	1,418	-0.07%
2024/03/19	46	69.47	35	68.51	68.50	11	1,357	0.81%
2024/03/18	5	66.14	8	65.99	67.10	-3	1,091	-0.27%
2024/03/15	6	61.42	8	61.60	63.00	-2	911	-0.22%
2024/03/14	9	60.46	7	60.14	59.00	2	887	0.23%
2024/03/13	14	63.25	8	60.91	61.50	6	885	0.68%
2024/03/05	1	62.90	3	61.63	62.80	-2	859	-0.23%
2024/03/04	1	62.80	0	0.00	60.80	1	862	0.12%
2024/03/01	1	64.20	1	63.40	62.60	0	849	0.00%
2024/02/29	1	65.00	1	65.79	65.00	0	830	0.00%
2024/02/27	11	67.13	11	67.61	67.20	0	798	0.00%
2024/02/26	1	61.30	1	61.40	62.60	0	658	0.00%
2024/02/23	2	62.75	2	63.05	61.90	0	643	0.00%
2024/02/22	3	61.67	3	62.27	61.30	0	620	0.00%
2024/02/21	1	60.70	1	61.00	61.30	0	603	0.00%
2024/02/20	2	61.40	2.2	62.03	61.00	-0.2	596	-0.03%
2024/02/19	0.2	60.20	5	60.72	60.50	-4.8	568	-0.84%
2024/02/16	4	59.63	6	60.55	60.50	-2	532	-0.38%
2024/02/15	9	59.44	2	59.75	59.60	7	483	1.45%
2023/12/08	2	57.80	2	58.20	57.40	0	1,179	0.00%
2023/12/07	1	56.40	2	56.25	55.70	-1	1,172	-0.09%
2023/12/06	2	56.10	1	56.50	56.10	1	1,170	0.09%
2023/12/01	0	0.00	1	57.00	57.40	-1	1,145	-0.09%
2023/11/30	9	57.92	9	58.24	57.10	0	1,137	0.00%
2023/11/01	1	50.10	1	50.10	51.00	0	1,099	0.00%
2023/10/31	0	0.00	10	51.50	49.05	-10	1,105	-0.90%
2023/10/27	1	53.20	0	0.00	53.10	1	1,144	0.09%
2023/10/24	0	0.00	5	57.00	57.70	-5	1,302	-0.38%
2023/10/23	0	0.00	0.1	60.22	58.70	-0.1	1,345	-0.01%
2023/10/20	5	62.56	0	61.65	60.00	5	1,359	0.37%
2023/10/19	5.2	61.79	0	0.00	60.10	5.2	1,354	0.38%
2023/10/18	2	59.05	2	59.00	58.20	0	1,347	0.00%
2023/10/17	6	64.43	0	0.00	64.20	6	1,343	0.45%
2023/10/16	30	67.21	32	66.57	65.20	-2	1,306	-0.15%
2023/10/13	4	62.83	4	61.86	66.00	0	1,110	0.00%
2023/10/12	1	59.30	3	59.37	60.00	-2	999	-0.20%
2023/10/11	4	58.33	2	58.95	58.40	2	965	0.21%
2023/10/06	21	55.37	21	55.72	58.00	0	914	0.00%
2023/10/04	0	0.00	1	47.40	48.00	-1	880	-0.11%
2023/09/07	3	55.10	0	0.00	54.30	3	1,797	0.17%
2023/08/29	1	54.50	1	54.70	54.60	0	1,954	0.00%
2023/08/24	0	0.00	1	59.10	57.50	-1	2,058	-0.05%
2023/08/15	0	0.00	1	60.50	60.90	-1	2,231	-0.04%
2023/08/10	0	0.00	2	62.30	62.00	-2	2,345	-0.09%
2023/08/09	3	65.83	2	65.60	65.50	1	2,393	0.04%
2023/08/07	2	61.40	4	63.25	64.90	-2	2,978	-0.07%
2023/08/04	4	63.03	2	64.25	62.30	2	3,165	0.06%
2023/08/02	2	68.15	4	66.98	64.40	-2	3,311	-0.06%
2023/08/01	1	68.60	2	70.05	68.80	-1	3,310	-0.03%
2023/07/31	6	73.57	3	74.77	72.00	3	3,282	0.09%
2023/07/28	7	75.73	11	77.77	75.20	-4	3,267	-0.12%
2023/07/27	11	79.41	8.4	78.07	77.50	2.6	3,243	0.08%
2023/07/26	3.4	75.60	3	75.53	76.00	0.4	3,131	0.01%
2023/07/25	0	72.00	0	73.20	73.30	0	3,082	0.00%
2023/07/24	1	70.70	0	0.00	70.70	1	3,070	0.03%
2023/07/21	4	71.15	4	72.05	73.00	0	3,059	0.00%
2023/07/18	1	71.30	1	70.50	70.30	0	3,051	0.00%
2023/07/17	0	0.00	3	71.70	72.00	-3	3,040	-0.10%
2023/07/14	4	70.50	3	71.27	70.60	1	3,033	0.03%
2023/07/13	4	71.25	5	71.74	71.00	-1	3,024	-0.03%
2023/07/12	4	71.05	3	71.73	70.60	1	3,026	0.03%
2023/07/11	7	73.83	17	74.38	72.70	-10	3,026	-0.33%
2023/07/10	14	77.20	3	77.00	75.10	11	3,029	0.36%
2023/07/07	6	74.75	5	75.42	74.20	1	3,005	0.03%
2023/07/06	8	74.04	7	74.61	73.60	1	3,053	0.03%
2023/07/05	25	82.77	18.1	82.65	77.00	6.9	3,052	0.23%
2023/07/04	0	0.00	3	77.10	80.10	-3	2,898	-0.10%
2023/07/03	5	71.28	5	72.22	72.90	0	2,868	0.00%
2023/06/30	12.1	70.96	12.1	70.81	71.90	0	2,830	0.00%
2023/06/29	0.1	67.74	0.1	66.89	69.00	0	2,780	0.00%
2023/06/28	6.1	67.03	6.2	67.78	66.50	-0.1	2,756	0.00%
2023/06/27	24.2	71.62	23.3	70.67	67.00	0.9	2,708	0.03%
2023/06/26	7.3	68.53	6	68.42	70.10	1.3	2,503	0.05%
2023/06/12	4	60.75	4	61.03	60.80	0	2,382	0.00%
2023/06/08	5	66.24	4	65.00	64.60	1	2,347	0.04%
2023/06/07	4	66.00	4	66.63	66.10	0	2,324	0.00%
2023/06/01	1	65.00	3	65.07	65.10	-2	2,291	-0.09%
2023/05/31	3	65.47	1	65.60	65.60	2	2,267	0.09%
2023/05/30	2	63.30	2	62.40	63.20	0	2,239	0.00%
2023/05/23	0	0.00	0	60.50	60.60	0	2,241	0.00%
2023/05/22	1	57.90	1.1	58.45	60.30	0	2,289	0.00%
2023/05/19	0.1	62.90	2	63.20	62.70	-2	2,280	-0.09%
2023/05/18	2	62.75	1	62.20	62.20	1	2,263	0.04%
2023/05/17	4	61.68	16	61.09	62.40	-12	2,244	-0.53%
2023/05/16	15	61.39	6	60.48	60.70	9	2,245	0.40%
2023/05/15	12	59.74	12	60.11	59.10	0	2,262	0.00%
2023/05/12	19	60.23	30	59.95	59.60	-11	2,248	-0.49%
2023/05/11	94	67.46	75	68.73	62.00	19	2,150	0.88%
2023/05/10	22	64.05	27	63.53	67.60	-5	1,715	-0.29%
2023/05/09	19	60.61	18	61.27	61.50	1	1,521	0.07%
2023/05/04	0	0.00	2	53.30	53.50	-2	1,341	-0.15%
2023/04/21	3	55.80	2	54.70	54.50	1	1,286	0.08%
2023/04/19	1	57.80	1	58.40	58.10	0	1,229	0.00%
2023/04/18	1	57.30	1	57.11	57.30	0	1,208	0.00%
2023/04/17	3	56.93	1	56.90	57.20	2	1,198	0.17%
2023/04/14	4	55.53	8	55.69	55.70	-4	1,182	-0.34%
2023/04/13	5	55.44	5	55.08	56.00	0	1,165	0.00%
2023/04/12	8	56.08	6.2	56.43	55.90	1.8	1,131	0.16%
2023/04/11	18.2	55.03	16.9	54.51	55.80	1.4	1,128	0.12%
2023/04/10	5.9	51.77	9	51.63	53.20	-3.1	1,030	-0.30%
2023/04/06	1	47.80	0	0.00	47.80	1	1,068	0.09%
2023/03/28	0	0.00	1	46.30	46.40	-1	1,091	-0.09%
2023/03/23	0	0.00	1	48.15	47.35	-1	1,076	-0.09%
2023/03/22	1	47.90	2	47.78	48.00	-1	1,065	-0.09%
2023/03/10	1	45.50	0	0.00	45.50	1	1,011	0.10%
2023/03/09	1	48.00	0	0.00	47.60	1	999	0.10%
2023/03/06	1	46.55	1	46.60	46.70	0	955	0.00%
2023/03/03	7	45.96	6	46.23	45.85	1	946	0.11%
2023/03/02	3	45.43	5	45.75	45.80	-2	937	-0.21%
2023/03/01	2	46.00	1	46.80	45.30	1	922	0.11%
2023/02/24	1	48.15	0	0.00	46.50	1	904	0.11%
2023/02/23	1	47.75	2	48.15	48.10	-1	887	-0.11%
2023/02/22	4	48.29	3	48.58	48.40	1	875	0.11%
2023/02/21	5	48.18	9	48.45	48.85	-4	840	-0.48%
2023/02/20	12	48.76	8	48.91	48.15	4	796	0.50%
2023/02/17	2	47.98	3	45.85	47.70	-1	728	-0.14%
2023/02/16	5	44.18	5	44.22	44.50	0	667	0.00%
2023/02/15	3	43.25	3	43.07	43.40	0	652	0.00%
2023/02/14	14	44.31	15.2	44.12	44.05	-1.2	634	-0.19%
2023/02/13	6	44.75	4	44.46	45.10	2	594	0.34%
2023/02/10	5.2	43.09	6	42.97	43.65	-0.8	536	-0.15%
2023/02/09	0	0.00	2	43.00	42.00	-2	516	-0.39%
2023/02/08	0	0.00	1	41.10	41.35	-1	479	-0.21%
2023/01/09	0	0.00	1	38.60	38.65	-1	446	-0.22%
2023/01/05	1	38.50	0	0.00	38.40	1	463	0.22%
2022/12/28	2	40.48	2	39.98	40.70	0	434	0.00%
2022/12/27	10	41.12	22	40.09	40.00	-12	429	-2.80%
2022/12/26	8	39.67	12	39.40	39.15	-4	376	-1.06%
2022/12/23	17	37.48	17	37.57	38.40	0	352	0.00%
2022/12/15	5	36.15	0	0.00	36.15	5	417	1.20%
2022/12/02	4	37.25	0	0.00	37.15	4	978	0.41%
2022/11/07	11	35.94	4	36.20	35.50	7	1,690	0.41%
2022/10/05	26	37.64	0	0.00	37.30	26	2,100	1.24%
2022/10/03	0	0.00	10	37.30	37.10	-10	2,171	-0.46%
2022/09/30	14	36.56	0	0.00	37.15	14	2,203	0.64%
2022/09/28	17	37.39	5	37.96	36.50	12	2,356	0.51%
2022/09/27	18	35.85	0	0.00	37.00	18	2,433	0.74%
2022/09/23	4	38.14	4	38.98	38.00	0	2,533	0.00%
2022/09/22	0	0.00	3	37.95	38.85	-3	2,563	-0.12%
2022/09/20	1	38.25	1	38.40	38.45	0	2,693	0.00%
2022/09/19	2	39.45	1	38.65	38.15	1	2,870	0.03%
2022/09/16	5	42.44	24	41.66	41.30	-19	3,104	-0.61%
2022/09/15	60	45.55	56	45.80	43.70	4	3,097	0.13%
2022/09/14	2	42.63	17	43.01	43.05	-15	3,148	-0.48%
2022/08/31	1	39.20	1	39.00	40.00	0	4,455	0.00%
2022/08/29	10	38.90	5	39.30	38.50	5	4,427	0.11%
2022/08/26	13	40.48	9	40.65	40.60	4	4,419	0.09%
2022/08/25	19	42.78	15	43.21	41.30	4	4,385	0.09%
2022/08/24	12	40.15	10	40.13	39.85	2	4,259	0.05%
2022/08/23	2	37.98	2	38.33	38.25	0	4,230	0.00%
2022/08/22	3	39.08	5	39.27	38.80	-2	4,236	-0.05%
2022/08/19	4	40.49	8	40.34	40.25	-4	4,272	-0.09%
2022/08/18	126	41.40	131	41.30	39.60	-5	4,286	-0.12%	大買/大賣/
2022/08/17	3	37.88	3	37.93	38.65	0	4,118	0.00%
2022/08/11	1	35.55	0	0.00	36.50	1	4,133	0.02%
2022/08/05	0	0.00	2.1	37.60	37.50	-2.1	4,107	-0.05%
2022/08/04	2.1	36.83	1	37.40	36.60	1.1	4,106	0.03%
2022/08/03	0	0.00	1	38.40	37.40	-1	4,083	-0.02%
2022/08/02	16	41.24	22	40.63	40.00	-6	4,073	-0.15%
2022/08/01	7	40.46	0	0.00	40.05	7	4,040	0.17%
2022/07/29	1	39.55	1	39.65	39.80	0	4,010	0.00%
2022/07/26	0	0.00	22	38.41	37.60	-22	3,966	-0.55%
2022/07/22	2	41.05	0	0.00	40.00	2	3,937	0.05%
2022/07/21	10	40.40	2	39.45	40.70	8	3,917	0.20%
2022/07/20	1	40.00	10	40.40	39.75	-9	3,899	-0.23%
2022/07/18	10	40.85	7	40.71	40.35	3	3,896	0.08%
2022/07/15	7	39.41	0	0.00	39.85	7	3,900	0.18%
2022/07/14	9	38.27	9	39.26	39.50	0	3,890	0.00%
2022/07/13	8	38.64	3	38.87	38.35	5	3,853	0.13%
2022/07/12	1	36.95	11	37.00	35.80	-10	3,814	-0.26%
2022/07/11	8	39.20	10.2	39.48	39.30	-2.2	3,780	-0.06%
2022/07/08	1	37.60	1	38.50	38.00	0	3,734	0.00%
2022/07/07	12	34.52	12	34.45	37.35	0	3,697	0.00%
2022/07/06	5	36.71	4	36.95	36.05	1	3,617	0.03%
2022/07/05	38.2	37.27	48	37.19	36.30	-9.8	3,529	-0.28%
2022/07/04	9	40.19	9	40.28	40.30	0	3,423	0.00%
2022/06/30	1	46.30	8	45.11	44.55	-7	3,293	-0.21%
2022/06/29	5	44.90	5	45.08	45.90	0	3,237	0.00%
2022/06/28	11	45.10	13	45.33	45.25	-2	3,163	-0.06%
2022/06/27	52	45.24	50	45.42	45.25	2	3,068	0.07%
2022/06/24	42	44.13	35	44.55	43.45	7	2,864	0.24%
2022/06/23	53	40.02	53	40.61	41.20	0	2,582	0.00%
2022/06/22	118	42.55	123	42.38	40.00	-5	2,500	-0.20%	大買/大賣/
2022/06/21	53	40.34	48	40.48	41.30	5	2,175	0.23%
2022/06/20	20	39.52	23	40.23	37.70	-3	1,992	-0.15%
2022/06/17	144	42.33	143	42.26	41.85	1	1,881	0.05%	大買/大賣/
2022/06/16	34	40.95	34	41.31	42.35	0	1,523	0.00%
2022/06/15	4	38.84	3	39.08	38.50	1	1,392	0.07%
2022/06/14	10	37.52	10	37.54	37.90	0	1,315	0.00%
2022/06/13	88	39.49	88	39.43	39.00	0	1,200	0.00%
2022/06/10	38	36.39	38	36.73	37.50	0	914	0.00%
2022/06/09	1	33.40	1	33.50	34.10	0	718	0.00%
2022/06/06	0	0.00	1	30.50	30.80	-1	681	-0.15%
2022/06/02	8	32.96	8	33.19	32.00	0	670	0.00%
2022/06/01	0	0.00	1	33.60	33.50	-1	662	-0.15%
2022/05/30	2	32.60	0	0.00	33.20	2	617	0.32%
2022/05/27	6	32.19	6	31.88	32.80	0	596	0.00%
2022/05/26	40	31.49	40	31.41	31.10	0	542	0.00%
2022/05/24	7	29.04	7	28.59	28.00	0	412	0.00%
2022/05/23	1	28.05	1	28.30	29.00	0	376	0.00%
2022/05/20	4	27.54	4	27.71	26.40	0	342	0.00%
2022/05/13	1	24.35	1	24.30	24.70	0	309	0.00%
2022/05/12	1	25.80	1	25.70	24.70	0	307	0.00%
2022/05/10	1	24.80	1	24.85	23.70	0	301	0.00%
2022/04/27	2	24.15	5	23.29	23.20	-3	305	-0.98%
2022/04/26	0	0.00	1	25.05	24.15	-1	295	-0.34%
2022/04/22	3	25.55	0	0.00	26.00	3	287	1.04%
2022/04/21	3	25.60	3	25.63	26.40	0	262	0.00%
2022/04/13	0	0.00	0.5	23.85	24.00	-0.5	196	-0.23%
2022/02/14	1	31.70	0	0.00	31.00	1	827	0.12%
2022/01/14	0	27.60	0	0.00	27.60	0	1,259	0.00%
2022/01/13	0	28.80	0	0.00	28.70	0	1,331	0.00%
2022/01/03	1	32.35	1	32.80	31.25	0	2,748	0.00%
2021/12/22	0	0.00	2	33.35	32.90	-2	3,567	-0.06%
2021/12/20	0	0.00	1	32.75	32.90	-1	3,661	-0.03%
2021/12/17	1	32.90	1	33.50	32.20	0	3,740	0.00%
2021/12/16	3	32.27	0	0.00	32.20	3	3,752	0.08%
2021/12/15	1	32.40	1	32.15	31.90	0	3,828	0.00%
2021/12/10	1	31.35	1	31.40	31.65	0	3,818	0.00%
2021/12/01	1	27.35	1	26.75	26.80	0	3,690	0.00%
2021/11/29	1	27.85	1	27.75	27.35	0	3,735	0.00%
2021/11/26	3	30.38	3	30.43	30.05	0	3,730	0.00%
2021/11/25	2	28.38	2	28.90	29.05	0	3,635	0.00%
2021/11/19	0	0.00	2	27.10	26.80	-2	3,627	-0.06%
2021/11/05	2	29.98	1	30.55	30.20	1	3,641	0.03%
2021/11/04	2	30.95	1	30.45	30.20	1	3,670	0.03%
2021/11/03	1	30.20	3	30.13	29.80	-2	3,665	-0.05%
2021/11/02	4	30.29	3	30.53	29.20	1	3,641	0.03%
2021/11/01	42	31.15	46	31.16	31.10	-4	3,600	-0.11%
2021/10/29	3	28.68	5	29.18	28.90	-2	3,540	-0.06%
2021/10/28	1	29.70	0	0.00	28.70	1	3,514	0.03%
2021/10/27	10	30.74	10	31.05	30.70	0	3,474	0.00%
2021/10/26	3	31.17	2	32.35	29.70	1	3,415	0.03%
2021/10/25	2	32.05	0	0.00	31.35	2	3,370	0.06%
2021/10/22	9	32.75	9	32.83	33.00	0	3,330	0.00%
2021/10/21	7	34.55	4	34.53	32.95	3	3,231	0.09%
2021/10/20	5	36.43	4	36.80	36.60	1	3,155	0.03%
2021/10/19	15	37.08	17	37.39	37.70	-2	3,107	-0.06%
2021/10/18	9	39.33	9	39.54	38.55	0	2,997	0.00%
2021/10/15	16	37.86	16	37.93	37.50	0	2,842	0.00%
2021/10/14	47	39.10	43	39.08	35.80	4	2,662	0.15%
2021/10/13	22	37.13	24	37.55	38.25	-2	2,306	-0.09%
2021/10/12	45	34.96	47	34.98	34.80	-2	2,028	-0.10%
2021/10/08	27	34.61	27	34.80	32.80	0	1,916	0.00%
2021/10/07	46	32.22	45.2	32.35	32.45	0.8	1,705	0.05%
2021/10/06	12	29.80	13	29.87	30.85	-1	1,516	-0.07%
2021/10/05	3	27.80	2	27.98	28.05	1	1,429	0.07%
2021/10/04	6	28.87	7	28.70	28.90	-1	1,383	-0.07%
2021/10/01	98.2	31.78	97	31.81	28.10	1.2	1,289	0.09%
2021/09/30	20	30.33	21	29.72	30.45	-1	1,020	-0.10%
2021/09/29	15	26.91	14	27.03	27.70	1	904	0.11%
2021/09/27	8	27.06	8	27.08	26.25	0	819	0.00%
2021/09/24	21	26.64	21	26.76	27.20	0	723	0.00%
2021/09/22	15	23.96	15	24.12	22.50	0	602	0.00%
2021/09/17	11	24.02	11	24.19	24.30	0	511	0.00%
2021/09/13	0	0.00	1	21.70	21.95	-1	467	-0.21%
2021/09/09	1	21.10	1	21.20	21.30	0	426	0.00%
2021/09/03	14	22.29	14	22.42	22.20	0	380	0.00%
2021/08/31	2	20.75	12	20.36	19.85	-10	298	-3.34%
2021/08/27	10	19.45	0	0.00	19.90	10	253	3.94%
2021/08/11	15	20.03	15	19.93	18.50	0	170	0.00%
2021/07/05	1	16.80	0	0.00	16.95	1	86	1.16%
2021/03/17	0	0.00	3	16.85	17.00	-3	61	-4.86%
2021/03/05	3	17.83	0	0.00	17.15	3	65	4.57%
2020/07/02	0	0.00	1	23.25	23.10	-1	129	-0.77%
2020/06/24	1	23.15	0	0.00	23.15	1	112	0.89%
2018/09/20	0	0.00	5	26.72	27.00	-5	63	-7.92%
2018/07/20	0	0.00	1	29.00	28.95	-1	72	-1.39%
2018/07/17	1	30.50	0	0.00	30.10	1	69	1.43%
2018/06/28	0	0.00	2	33.80	34.05	-2	54	-3.64%
2018/06/26	2	36.58	0	0.00	36.75	2	57	3.49%
2018/03/22	0	0.00	2	38.80	39.00	-2	60	-3.33%
2018/03/06	2	38.80	0	0.00	40.00	2	82	2.42%