崇友 (4506)-永豐金-永康券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
114.0
漲跌
▲4.0
漲幅
+3.64%
成交量
400張
產業
上櫃電機機械類股
278人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	109.00	0	0.00	108.00	0.1	176	0.06%
2024/04/26	2.1	109.00	0	0.00	108.50	2.1	173	1.18%
2024/04/24	2	108.50	2	110.25	108.50	0	168	0.00%
2024/04/23	1.1	110.90	1	112.00	110.00	0.1	159	0.07%
2024/04/18	0	0.00	1	102.50	103.50	-1	140	-0.71%
2024/04/17	0	104.50	0	105.00	104.50	0	139	-0.01%
2024/04/16	0.2	103.00	0	0.00	102.00	0.2	135	0.11%
2024/04/15	0	106.50	0	0.00	107.00	0	128	0.01%
2024/04/11	0.1	101.00	0	0.00	100.50	0.1	119	0.08%
2024/04/10	0.1	98.60	0	0.00	98.80	0.1	117	0.04%
2024/04/09	0	0.00	3	100.00	99.60	-3	116	-2.59%
2024/04/03	1.1	99.99	1	99.90	98.50	0.1	108	0.07%
2024/03/29	1	92.80	0	0.00	93.00	1	90	1.10%
2024/03/14	0	0.00	0.1	87.60	87.50	-0.1	84	-0.09%
2024/03/13	0	85.10	0	0.00	85.30	0	62	0.05%
2024/03/11	0.1	84.50	0	0.00	84.40	0.1	63	0.16%
2024/03/07	0	0.00	1	85.30	85.30	-1	62	-1.60%
2024/02/26	0.1	84.40	0	0.00	84.60	0.1	68	0.07%
2024/02/16	0	0.00	5	83.76	84.40	-5	71	-6.96%
2024/02/15	3	84.50	0	0.00	84.40	3	72	4.15%
2024/01/19	0	0.00	1	81.90	81.90	-1	79	-1.26%
2024/01/11	2	82.00	0	0.00	82.10	2	77	2.59%
2024/01/10	2	81.00	0	0.00	80.70	2	76	2.62%
2024/01/09	4	81.55	0	0.00	81.50	4	75	5.29%
2024/01/08	1	81.50	0	0.00	81.50	1	75	1.33%
2024/01/05	0	0.00	1	82.20	82.10	-1	73	-1.43%
2024/01/04	2	82.30	0	0.00	82.10	2	73	2.73%
2024/01/02	0	0.00	0	81.60	82.60	0	71	-0.01%
2023/12/06	0	0.00	1	79.40	79.50	-1	63	-1.57%
2023/11/21	1	79.00	0	0.00	79.00	1	61	1.64%
2023/11/13	0	0.00	2.4	78.95	78.60	-2.4	62	-3.88%
2023/11/10	0	79.30	0	0.00	78.80	0	60	0.05%
2023/11/09	0.1	79.70	0	0.00	79.00	0.1	61	0.08%
2023/11/08	0.1	79.60	0	0.00	79.40	0.1	62	0.08%
2023/11/06	0	79.80	0	0.00	79.40	0	63	0.05%
2023/11/03	0.1	80.00	0	0.00	79.40	0.1	65	0.15%
2023/11/02	0.3	80.00	0	0.00	79.70	0.3	65	0.46%
2023/10/18	1	79.30	0	0.00	79.40	1	87	1.14%
2023/10/17	2	79.60	0	0.00	79.60	2	93	2.14%
2023/10/16	0.1	80.30	1	79.90	79.90	-1	94	-1.00%
2023/10/11	0	79.90	0	0.00	79.40	0	97	0.03%
2023/10/02	0.1	79.60	0	0.00	79.30	0.1	108	0.09%
2023/09/27	0	79.70	0	0.00	79.20	0	109	0.02%
2023/09/25	0	79.70	0	0.00	79.40	0	111	0.03%
2023/09/20	1	79.50	0	0.00	79.40	1	114	0.87%
2023/09/15	0.1	79.70	0	0.00	79.40	0.1	117	0.07%
2023/09/14	0	79.60	0	0.00	79.60	0	123	0.01%
2023/09/13	0.2	79.71	0	0.00	79.20	0.2	123	0.19%
2023/09/07	1	79.40	0	0.00	79.90	1	122	0.81%
2023/08/15	1	80.70	0	0.00	81.40	1	125	0.80%
2023/08/11	0	80.70	0	0.00	80.90	0	120	0.03%
2023/08/07	0.1	79.80	0	0.00	79.70	0.1	113	0.04%
2023/08/04	0.1	80.20	0	0.00	79.60	0.1	112	0.04%
2023/08/02	0	80.40	0	0.00	80.00	0	111	0.03%
2023/07/27	0.1	81.35	0	0.00	81.10	0.1	103	0.10%
2023/07/26	0	81.60	0	0.00	81.10	0	102	0.02%
2023/07/25	0.1	81.70	0.3	81.90	82.10	-0.2	101	-0.22%
2023/07/21	0.1	81.00	0	0.00	82.30	0.1	98	0.05%
2023/07/18	0.1	84.00	0	0.00	83.80	0.1	88	0.06%
2023/07/17	0.1	83.90	0	0.00	84.10	0.1	87	0.06%
2023/07/12	0.3	84.40	0	0.00	83.20	0.3	87	0.31%
2023/07/11	4	84.20	4	84.20	84.30	0	83	0.00%
2023/06/27	0	81.10	0	0.00	80.90	0	87	0.02%
2023/06/19	0	0.00	1	79.50	79.90	-1	80	-1.24%
2023/06/14	1.1	79.29	0	0.00	79.50	1.1	81	1.29%
2023/06/12	0	79.30	0	79.70	78.70	0	83	0.00%
2023/06/09	0	79.50	0	0.00	79.30	0	82	0.02%
2023/06/08	0.1	78.30	0	0.00	78.20	0.1	81	0.06%
2023/06/07	0	78.30	0	0.00	78.20	0	82	0.04%
2023/06/05	0	77.69	0	0.00	77.40	0	82	0.04%
2023/05/19	0.1	76.30	0	0.00	75.90	0.1	75	0.07%
2023/05/15	0.1	75.70	0	0.00	75.40	0.1	76	0.07%
2023/05/08	0.1	75.30	0	0.00	75.10	0.1	78	0.06%
2023/04/20	0	0.00	1	74.10	74.10	-1	78	-1.27%
2023/04/18	0	0.00	2	74.80	75.40	-2	77	-2.58%
2023/04/14	0	0.00	1	74.20	74.30	-1	74	-1.33%
2023/04/12	0	73.70	0	0.00	73.50	0	72	0.02%
2023/04/11	1	73.50	0	0.00	73.60	1	70	1.42%
2023/04/06	2	73.80	0	0.00	73.80	2	65	3.07%
2023/03/28	0.1	74.70	0	0.00	74.10	0.1	59	0.08%
2023/03/24	0.1	75.80	0	0.00	75.50	0.1	56	0.09%
2023/03/23	0.1	75.70	0	0.00	75.60	0.1	55	0.09%
2023/03/16	0.1	76.00	0	0.00	75.50	0.1	54	0.09%
2023/02/21	0	0.00	0.1	73.43	73.00	-0.1	53	-0.09%
2023/02/17	2	72.00	0	0.00	72.30	2	55	3.63%
2023/02/13	0	72.30	0	0.00	72.50	0	56	0.02%
2023/02/03	2	69.95	1	70.00	70.00	1	55	1.80%
2023/02/02	0	70.10	0	0.00	70.00	0	55	0.06%
2023/02/01	0.1	70.10	0	0.00	70.10	0.1	55	0.09%
2023/01/31	0	70.30	0	0.00	70.00	0	56	0.04%
2023/01/30	0.1	70.10	0	0.00	70.30	0.1	60	0.08%
2022/11/16	0.1	67.79	0	0.00	67.10	0.1	66	0.11%
2022/10/31	0	64.40	0	0.00	64.50	0	63	0.03%
2022/10/26	0	64.70	0	0.00	64.50	0	60	0.04%
2022/10/25	0.1	66.85	3	66.53	66.10	-2.9	56	-5.17%
2022/10/21	0	0.00	0.2	69.00	68.50	-0.2	54	-0.32%
2022/10/19	0	71.00	0	0.00	70.80	0	51	0.03%
2022/10/13	0	71.30	0	0.00	71.70	0	51	0.04%
2022/10/12	0	73.90	0	0.00	73.90	0	49	0.04%
2022/10/11	0	73.50	0	0.00	73.50	0	49	0.06%
2022/10/07	0	74.60	0	0.00	73.90	0	49	0.04%
2022/10/06	0	74.40	0	0.00	74.00	0	48	0.04%
2022/10/04	0	73.40	0	0.00	73.70	0	47	0.07%
2022/09/30	1	73.30	0	0.00	73.90	1	47	2.12%
2022/09/29	0	73.80	0	0.00	73.20	0	46	0.06%
2022/09/28	0.1	74.95	0	0.00	73.50	0.1	45	0.13%
2022/09/22	1	77.60	0	0.00	77.70	1	42	2.34%
2022/09/20	0	81.43	0	0.00	79.60	0	39	0.05%
2022/09/07	0.1	75.37	0	0.00	74.30	0.1	36	0.38%
2022/08/19	0	74.60	0	0.00	74.10	0	40	0.07%
2022/08/16	0	74.50	0	0.00	74.20	0	40	0.05%
2022/07/29	1	70.60	0	0.00	70.90	1	35	2.81%
2022/07/19	1	71.50	0	0.00	71.70	1	37	2.63%
2022/07/13	1	70.80	0	0.00	71.30	1	39	2.53%
2022/07/11	0.1	71.00	0	0.00	71.10	0.1	40	0.12%
2022/07/06	0	71.30	0	0.00	70.20	0	40	0.05%
2022/06/24	0	71.50	0	0.00	71.70	0	61	0.04%
2022/06/17	0	72.90	0	0.00	72.90	0	60	0.01%
2022/06/01	0.1	69.80	0	0.00	70.00	0.1	62	0.08%
2022/05/27	0	69.10	0	0.00	69.00	0	63	0.03%
2022/05/20	0.1	69.20	0	0.00	69.10	0.1	68	0.07%
2022/05/12	0.1	68.30	0	0.00	67.40	0.1	73	0.07%
2022/05/11	0.1	68.20	0	0.00	68.30	0.1	73	0.07%
2022/05/09	0	0.00	0.5	68.20	68.30	-0.5	74	-0.60%
2022/05/04	0	69.00	0	0.00	68.60	0	77	0.04%
2022/04/27	0	68.60	0	0.00	68.80	0	76	0.03%
2022/04/26	0	0.00	0.1	68.90	69.00	-0.1	77	-0.08%
2022/04/25	0	0.00	0	69.10	68.20	0	76	-0.05%
2022/04/22	0	69.20	0	0.00	68.60	0	76	0.03%
2022/04/14	0.1	69.70	0	0.00	69.10	0.1	74	0.07%
2022/04/12	0	69.59	0	0.00	68.90	0	75	0.04%
2022/04/11	0.1	70.50	0	0.00	69.50	0.1	76	0.07%
2022/03/25	0	68.30	0	0.00	67.90	0	54	0.05%
2022/03/08	0	67.30	0	0.00	66.30	0	53	0.04%
2022/02/25	0	67.10	0	0.00	67.50	0	50	0.04%
2022/02/14	0	66.00	0	0.00	65.90	0	51	0.05%
2022/02/09	0	0.00	2	65.90	65.90	-2	55	-3.61%
2022/01/26	0	65.90	0	0.00	66.00	0	52	0.02%
2022/01/25	0	65.60	0	0.00	65.60	0	52	0.02%
2022/01/20	0	65.70	0	0.00	65.50	0	57	0.02%
2022/01/17	0	66.00	0	0.00	65.50	0	58	0.03%
2022/01/10	0	66.00	0	0.00	65.40	0	62	0.03%
2021/12/30	0	65.80	0	0.00	65.90	0	66	0.02%
2021/12/29	0	65.80	0	0.00	65.80	0	66	0.01%
2021/12/27	0	65.70	0	0.00	65.60	0	73	0.03%
2021/11/19	2	65.05	0	0.00	65.10	2	159	1.25%
2021/11/18	1	65.30	0	0.00	65.30	1	163	0.61%
2021/11/11	0	0.00	2	65.60	65.90	-2	173	-1.15%
2021/10/14	1	64.00	0	0.00	64.40	1	186	0.54%
2021/10/12	1	65.20	0	0.00	65.20	1	185	0.54%
2021/10/07	0	0.00	0.1	67.00	66.00	-0.1	183	-0.03%
2021/09/22	0.1	66.90	0	0.00	66.60	0.1	189	0.03%
2021/09/15	0.1	68.10	0	0.00	67.10	0.1	184	0.05%
2021/09/02	1.5	70.34	0	0.00	70.90	1.5	166	0.87%
2021/09/01	2	67.70	2	68.35	67.00	0	154	0.00%
2021/08/24	0	0.00	1	63.50	63.60	-1	126	-0.79%
2021/08/19	0	0.00	1	62.50	62.50	-1	117	-0.85%
2021/08/13	1	62.10	0	0.00	61.90	1	106	0.94%
2021/04/28	1	59.50	0	0.00	59.60	1	63	1.57%
2020/03/25	0	0.00	0.3	55.20	54.80	-0.3	99	-0.35%
2020/03/24	0	0.00	0.1	54.70	54.70	-0.1	99	-0.10%
2018/07/17	2	59.05	0	0.00	59.50	2	43	4.63%
2018/02/08	0	0.00	5	59.28	59.60	-5	72	-6.86%
2018/02/07	5	58.50	0	0.00	59.10	5	74	6.69%