福裕 (4513)-永豐金-永康券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
37.65
漲跌
▲0.15
漲幅
+0.40%
成交量
1,618張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	40.03	2	40.38	39.00	0	2,667	0.00%
2024/05/07	2	39.95	0	41.60	39.95	2	2,637	0.08%
2024/05/06	2	41.85	0	0.00	41.55	2	2,573	0.08%
2024/05/03	0	0.00	0.2	40.50	40.55	-0.2	2,521	-0.01%
2024/05/02	4.2	41.42	3	41.27	41.00	1.2	2,468	0.05%
2024/04/30	4	39.15	4	38.85	39.45	0	2,359	0.00%
2024/04/29	13	41.86	28	41.25	40.00	-15	2,314	-0.65%
2024/04/26	0	0.00	1	38.70	39.45	-1	2,178	-0.05%
2024/04/25	0	0.00	1	38.62	38.30	-1	2,139	-0.04%
2024/04/24	3	38.60	0.1	38.22	37.85	2.9	2,116	0.14%
2024/04/23	4.1	37.34	2	37.08	37.55	2.1	2,091	0.10%
2024/04/22	18	39.95	0	0.00	38.20	18	2,041	0.88%
2024/04/19	5	37.64	38	36.30	37.90	-33	1,948	-1.69%
2024/04/18	1	36.30	4.5	35.52	36.70	-3.5	1,858	-0.19%
2024/04/17	12.5	35.05	8	36.40	34.85	4.5	1,808	0.25%
2024/04/16	0.1	34.45	0	0.00	34.45	0.1	1,674	0.00%
2024/04/15	26	39.86	23	39.62	38.25	3	1,628	0.18%
2024/04/12	18.1	41.56	8	42.02	42.45	10.1	1,474	0.68%
2024/04/11	16	38.65	7	38.84	39.30	9	1,367	0.66%
2024/04/10	25	36.48	3	36.78	37.20	22	1,256	1.75%
2024/04/09	8	33.25	0	0.00	34.80	8	1,191	0.67%
2024/04/08	5	32.36	0	0.00	32.45	5	1,115	0.45%
2024/04/03	5	30.26	0	0.00	30.40	5	1,083	0.46%
2024/04/02	8	29.34	0	0.00	29.95	8	1,059	0.76%
2024/04/01	1	28.75	1	28.85	29.05	0	1,033	0.00%
2024/03/28	2	29.20	3	28.63	28.15	-1	995	-0.10%
2024/03/27	5	28.35	3	28.05	28.10	2	968	0.21%
2024/03/26	3	27.98	0	0.00	27.85	3	930	0.32%
2024/03/22	0	0.00	0	26.85	26.75	0	893	0.00%
2024/03/21	3	27.75	6	27.83	26.85	-3	877	-0.34%
2024/03/20	5	26.72	2	26.63	27.10	3	804	0.37%
2024/03/18	1	24.75	1	25.20	25.50	0	712	0.00%
2024/03/13	0	0.00	2	24.00	23.85	-2	626	-0.32%
2024/03/12	0	0.00	3	23.90	24.20	-3	614	-0.49%
2024/03/11	9	24.33	4	24.66	24.30	5	589	0.85%
2024/03/05	0	0.00	0.6	22.52	22.50	-0.6	434	-0.14%
2024/03/04	0.6	23.40	5	23.52	23.00	-4.4	413	-1.06%
2024/03/01	0	22.65	2	22.45	22.80	-2	391	-0.51%
2024/02/29	20	23.16	14	23.03	23.15	6	354	1.69%
2024/02/27	1	21.20	3	21.53	21.55	-2	250	-0.80%
2024/02/26	1	19.70	1	19.60	19.60	0	173	0.00%
2024/01/23	0	19.00	0	0.00	18.80	0	158	0.00%
2024/01/18	0	19.40	0	0.00	18.30	0	156	0.00%
2023/12/27	1	19.20	0	0.00	19.05	1	151	0.66%
2023/12/05	0	20.80	0	0.00	18.85	0	145	0.00%
2023/07/25	3	19.40	3	19.47	19.65	0	323	0.00%
2023/06/15	2	20.85	0	0.00	20.85	2	360	0.56%
2023/03/03	0	19.95	0	0.00	19.05	0	299	0.00%
2023/02/17	0	20.85	0	0.00	19.40	0	252	0.00%
2023/01/30	0	23.00	0	0.00	20.75	0	268	0.00%
2022/12/26	12	23.25	12	23.09	23.75	0	280	0.00%
2022/12/23	3	22.13	3	22.38	21.60	0	252	0.00%
2022/11/30	1	23.15	1	23.05	23.75	0	288	0.00%
2022/10/21	0	26.35	0	0.00	25.25	0	790	0.00%
2022/10/17	0	0.00	0	25.35	25.65	0	904	0.00%
2022/09/20	1	28.30	1	28.40	28.65	0	1,277	0.00%
2022/09/06	0	0.00	5	27.30	27.55	-5	1,264	-0.40%
2022/09/05	2	28.25	0	0.00	28.10	2	1,259	0.16%
2022/08/29	0	0.00	3	27.60	27.65	-3	1,229	-0.24%
2022/08/26	0	0.00	1	29.10	28.50	-1	1,211	-0.08%
2022/08/25	7	29.10	6	28.75	29.25	1	1,194	0.08%
2022/08/24	0	0.00	10	27.70	28.10	-10	1,159	-0.86%
2022/08/23	14	26.90	8	25.74	27.00	6	1,105	0.54%
2022/08/11	3	23.90	0	0.00	23.90	3	883	0.34%
2022/08/10	4	23.55	0	0.00	23.55	4	873	0.46%
2022/07/29	0	0.00	1	23.60	23.45	-1	914	-0.11%
2022/07/28	0	0.00	7.2	23.41	23.40	-7.2	910	-0.79%
2022/07/27	1	23.70	0	0.00	23.75	1	901	0.11%
2022/07/26	1.2	23.51	0	0.00	23.90	1.2	898	0.13%
2022/07/19	0	0.00	1	22.35	22.55	-1	744	-0.13%
2022/07/18	27	21.17	34	20.87	22.15	-7	719	-0.97%
2022/07/15	19	22.19	7	22.45	22.60	12	629	1.91%
2022/07/14	8	21.88	8	21.64	21.75	0	600	0.00%
2022/07/13	5	21.51	3	21.60	21.15	2	590	0.34%
2022/07/11	2	20.40	0	0.00	21.85	2	581	0.34%
2022/07/08	2	20.15	0	0.00	20.05	2	550	0.36%
2022/07/06	2	19.35	0	0.00	19.20	2	568	0.35%
2022/07/04	2	19.15	0	0.00	19.10	2	622	0.32%
2022/05/23	2	18.10	2	18.20	18.30	0	1,324	0.00%
2022/05/10	26	18.67	26	18.86	19.20	0	1,976	0.00%
2022/04/08	2	20.80	2	20.90	20.90	0	2,096	0.00%
2022/03/31	0	0.00	1	18.65	20.20	-1	2,029	-0.05%
2022/03/30	13	19.83	12	19.79	19.10	1	2,029	0.05%
2022/03/09	0	0.00	1	19.05	19.00	-1	1,982	-0.05%
2022/03/04	6	19.73	7	19.80	18.35	-1	1,949	-0.05%
2022/03/03	0	0.00	3	19.12	19.95	-3	1,889	-0.16%
2022/03/01	1	18.80	0	0.00	18.50	1	1,876	0.05%
2022/02/25	1	18.50	0	0.00	18.30	1	1,873	0.05%
2022/02/24	1	18.45	0	0.00	17.75	1	1,857	0.05%
2022/02/22	2	18.80	0	0.00	19.30	2	1,812	0.11%
2022/02/18	1	18.95	5	19.19	19.35	-4	1,780	-0.22%
2022/02/17	3	18.63	0	0.00	18.45	3	1,736	0.17%
2022/02/15	1	19.20	3	18.73	18.45	-2	1,755	-0.11%
2022/02/14	2	17.08	2	18.18	19.05	0	1,699	0.00%
2022/02/11	7	18.86	15	18.73	17.65	-8	1,602	-0.50%
2022/02/10	5	17.50	0	0.00	17.75	5	1,336	0.37%
2022/02/09	8	16.47	3	16.50	16.90	5	1,300	0.38%
2022/01/21	0	0.00	10	13.75	13.85	-10	1,389	-0.72%
2022/01/17	0	0.00	20	13.50	13.70	-20	1,548	-1.29%
2022/01/11	11	14.78	2	14.50	14.40	9	1,736	0.52%
2022/01/10	21	17.16	0	0.00	16.00	21	1,894	1.11%
2022/01/07	0	0.00	10	17.80	17.75	-10	1,948	-0.51%
2022/01/05	0	0.00	19	17.64	17.70	-19	2,459	-0.77%
2022/01/04	0	0.00	4	17.45	17.60	-4	2,492	-0.16%
2022/01/03	1	16.95	1	17.20	17.50	0	2,481	0.00%
2021/12/30	1	16.90	1	17.00	17.20	0	2,462	0.00%
2021/12/28	1	16.75	5	16.80	16.70	-4	2,445	-0.16%
2021/12/21	6	15.20	6	15.43	15.80	0	2,387	0.00%
2021/12/17	6	15.42	0	0.00	15.05	6	2,462	0.24%
2021/12/09	3	14.90	0	0.00	14.60	3	2,497	0.12%
2021/12/03	7	14.15	0	0.00	14.20	7	2,430	0.29%
2021/11/30	8	14.45	0	0.00	14.30	8	2,404	0.33%
2021/11/29	2	14.00	0	0.00	14.15	2	2,398	0.08%
2021/11/26	10	14.44	0	0.00	14.35	10	2,376	0.42%
2021/11/19	1	15.95	2	16.03	15.70	-1	2,264	-0.04%
2021/11/18	0	0.00	2	15.90	15.75	-2	2,247	-0.09%
2021/11/11	0	0.00	8	14.96	14.90	-8	2,113	-0.38%
2021/11/10	10	14.45	0	0.00	14.75	10	2,065	0.48%
2021/10/26	10	15.37	10	15.47	14.70	0	1,734	0.00%
2021/10/25	1	13.85	2	14.18	14.30	-1	1,635	-0.06%
2021/10/22	1	13.10	0	0.00	13.00	1	1,597	0.06%
2021/10/21	0	0.00	12	13.90	13.70	-12	1,558	-0.77%
2021/10/20	2	14.15	1	14.15	14.30	1	1,528	0.07%
2021/10/18	14	14.85	33	15.43	14.05	-19	1,350	-1.41%
2021/10/15	20	14.84	20	14.94	14.50	0	1,131	0.00%
2021/10/14	58	14.41	26	14.52	15.10	32	1,022	3.13%
2021/10/13	5	13.66	4	13.73	13.80	1	653	0.15%
2021/09/29	14	12.65	14	12.69	12.25	0	503	0.00%
2021/04/28	18	11.74	18	11.65	11.80	0	344	0.00%
2020/12/21	0	0.00	2	9.30	9.30	-2	148	-1.34%
2020/12/16	2	9.73	0	0.00	9.40	2	180	1.11%
2018/10/04	1	14.25	2	14.00	13.95	-1	2,095	-0.05%
2018/09/18	3	17.45	3	16.90	16.90	0	2,158	0.00%
2018/09/17	3	17.10	3	17.30	17.45	0	2,104	0.00%
2018/09/14	11	17.38	10	17.10	16.95	1	2,109	0.05%
2018/09/07	0	0.00	2	17.25	17.35	-2	2,333	-0.09%
2018/09/03	3	15.50	3	15.30	15.30	0	2,419	0.00%
2018/08/27	0	0.00	7	15.00	15.15	-7	2,413	-0.29%
2018/08/23	13	15.67	6	15.50	15.50	7	2,384	0.29%
2018/08/15	1	15.10	0	0.00	14.90	1	2,228	0.04%
2018/07/30	1	17.10	0	0.00	17.35	1	2,018	0.05%
2018/07/20	0	0.00	3	17.60	17.60	-3	1,744	-0.17%
2018/07/16	3	17.48	2	16.70	16.70	1	1,639	0.06%
2018/07/05	0	0.00	1	18.80	18.20	-1	1,272	-0.08%
2018/07/02	0	0.00	1	18.50	18.30	-1	1,214	-0.08%
2018/06/25	3	17.37	1	17.40	17.20	2	1,102	0.18%
2018/06/21	1	18.90	0	0.00	18.95	1	956	0.10%
2018/06/20	1	16.80	1	16.20	17.25	0	830	0.00%
2018/06/19	0	0.00	2	15.60	15.70	-2	648	-0.31%
2018/06/15	1	14.20	2	14.20	14.30	-1	520	-0.19%
2018/06/12	3	11.90	3	11.65	11.70	0	289	0.00%
2018/06/11	2	11.60	0	0.00	11.60	2	237	0.84%