• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21231.50231.8031.40012,9890.00%
2024/11/2000.000.431.2031.15-0.413,0650.00%
2024/11/19431.01131.5031.50313,1020.02%
2024/11/18130.6000.0030.70113,1650.01%
2024/11/15231.8500.0031.65213,3370.01%
2024/11/14632.51432.8932.25213,4090.01%
2024/11/13232.2800.0031.80213,3290.02%
2024/11/12231.95231.6532.30013,4280.00%
2024/11/11533.592.233.2933.152.813,4950.02%
2024/11/081634.84134.0034.001513,5340.11%
2024/11/07834.931835.6535.60-1013,577-0.07%
2024/11/064434.894034.9634.00413,4350.03%
2024/11/05534.061233.8734.70-713,129-0.05%
2024/11/04331.8500.0031.55313,1250.02%
2024/11/01531.761331.6332.20-813,203-0.06%
2024/10/30132.40132.0531.95013,3640.00%
2024/10/29832.79232.7332.30613,5460.04%
2024/10/28133.501233.0933.00-1113,765-0.08%
2024/10/25134.00034.6533.95113,9000.01%
2024/10/244335.692435.8735.001913,9020.14%
2024/10/2325.136.172135.9335.704.113,8580.03%
2024/10/221635.051635.3935.60013,7340.00%
2024/10/213735.373335.8235.75413,7230.03%
2024/10/18632.93632.6333.75013,3030.00%
2024/10/17932.521332.9033.05-413,273-0.03%
2024/10/162732.034032.1232.25-1313,209-0.10%
2024/10/15231.7300.0031.00213,2810.02%
2024/10/141231.1912.130.9931.20-0.113,3920.00%
2024/10/11531.85131.5531.45413,3840.03%
2024/10/091532.12932.6332.00613,4140.04%
2024/10/08633.41133.3033.30513,3760.04%
2024/10/07133.401434.2134.15-1313,383-0.10%
2024/10/041433.21332.8332.701113,4220.08%
2024/10/01234.45234.9034.90013,4880.00%
2024/09/30135.1000.0034.75113,4640.01%
2024/09/272135.452435.8135.10-313,447-0.02%
2024/09/261535.671135.3735.15413,3430.03%
2024/09/2511.236.15936.3435.602.213,2840.02%
2024/09/242736.942037.0935.65713,1210.05%
2024/09/23938.39236.3836.35712,9250.05%
2024/09/205940.047339.7838.00-1413,667-0.10%
2024/09/19538.88439.1840.20113,5390.01%
2024/09/18537.4100.0037.45513,9870.04%
2024/09/16137.40237.0837.45-114,766-0.01%
2024/09/13136.301136.6436.65-1016,643-0.06%
2024/09/121135.98135.8536.101016,7530.06%
2024/09/11034.10434.3034.25-417,134-0.02%
2024/09/10236.05134.5035.00117,1610.01%
2024/09/0900.00237.0036.80-217,152-0.01%
2024/09/06236.00436.2036.20-217,120-0.01%
2024/09/0500.00136.6035.40-117,088-0.01%
2024/09/042737.291.237.3536.6025.817,0580.15%
2024/09/03337.1300.0037.80317,0330.02%
2024/09/023837.6242.337.7137.10-4.316,937-0.03%
2024/08/301,20239.921,173.540.1739.3528.516,2790.17% 大買/大賣/
2024/08/291,06136.191,153.236.2338.60-92.114,290-0.64% 大買/大賣/
2024/08/282134.11124.534.9135.10-103.512,421-0.83% 大賣/鉅額交易
2024/08/2720.531.118331.8331.95-62.511,972-0.52%
2024/08/26528.621028.8429.05-511,678-0.04%
2024/08/23527.3011.227.0227.40-6.211,523-0.05%
2024/08/22227.83628.4927.35-411,591-0.03%
2024/08/2100.000.628.0527.50-0.611,640-0.01%
2024/08/203.628.351.128.2528.002.511,6180.02%
2024/08/1919.128.642828.7428.25-8.911,558-0.08%
2024/08/16327.63327.5527.55011,4470.00%
2024/08/150.126.5000.0026.350.111,3570.00%
2024/08/143.227.47426.9626.80-0.811,317-0.01%
2024/08/13527.172327.5527.65-1811,188-0.16%
2024/08/12626.28626.4326.15011,0730.00%
2024/08/09527.571.627.6826.803.411,0150.03%
2024/08/0821.626.74125.8026.1520.610,9150.19%
2024/08/0700.001625.5625.60-1610,822-0.15%
2024/08/061623.48223.4023.301410,7580.13%
2024/08/05425.45225.0525.05210,6550.02%
2024/08/021928.4616.528.6727.802.510,5660.02%
2024/08/0131.529.312829.1528.853.510,4190.03%
2024/07/313229.161129.3328.002110,2520.20%
2024/07/30728.01828.0928.60-110,040-0.01%
2024/07/29127.80327.0026.55-210,026-0.02%
2024/07/26327.674.427.9828.00-1.410,412-0.01%
2024/07/2329.428.04828.5928.5521.410,3730.21%
2024/07/22327.20427.1027.30-110,213-0.01%
2024/07/19528.03227.2827.10310,1330.03%
2024/07/1800.003.228.0628.00-3.210,125-0.03%
2024/07/173.228.72128.9028.552.210,2350.02%
2024/07/162629.432329.1328.75310,2080.03%
2024/07/15833.90533.8232.10310,0560.03%
2024/07/12232.6500.0032.80210,0610.02%
2024/07/114132.1600.0032.504110,1380.40%
2024/07/10133.30034.2033.50110,0980.01%
2024/07/09033.5000.0033.50010,1260.00%
2024/07/0800.00434.2434.00-410,583-0.04%
2024/07/05934.1965.334.6435.65-56.310,481-0.54%
2024/07/0400.003.132.2132.45-3.110,324-0.03%
2024/07/032531.040.531.0031.1024.510,2940.24%
2024/07/0200.00131.6531.30-110,277-0.01%
2024/07/0100.001.131.5931.65-1.110,366-0.01%
2024/06/281.131.50431.8031.50-310,365-0.03%
2024/06/27132.3010.331.6531.00-9.310,384-0.09%
2024/06/26202.333.3220033.3433.002.310,4850.02% 大買/大賣/
2024/06/2511531.3212331.0331.95-89,823-0.08% 大買/大賣/
2024/06/2413131.5011931.5030.70129,7170.12% 大買/大賣/
2024/06/2147.130.755330.9331.35-5.99,268-0.06%
2024/06/2053228.99526.829.0030.955.38,7180.06% 大買/大賣/
2024/06/1900.0035.228.4528.45-35.26,784-0.52%
2024/06/183225.7650025.5925.90-4686,657-7.03% 大賣/鉅額交易
2024/06/17123.3500.0023.5516,3380.02%
2024/06/1400.00823.5523.10-86,276-0.13%
2024/06/13122.7000.0022.4516,2300.02%
2024/06/12622.7000.0022.8066,2270.10%
2024/06/11122.9000.0023.0516,2150.02%
2024/06/0700.00523.5523.55-56,202-0.08%
2024/06/05123.90124.5523.9506,1140.00%
2024/06/04324.53224.5524.0516,0160.02%
2024/06/03123.10223.9523.10-15,773-0.02%
2024/05/310.623.0000.0023.000.65,7230.01%
2024/05/3021.323.4911.223.3323.3010.15,7150.18%
2024/05/290.223.750.124.2024.150.15,6910.00%
2024/05/2800.001924.0123.55-195,639-0.34%
2024/05/27723.141323.3023.25-65,531-0.11%
2024/05/22521.25821.4122.05-36,031-0.05%
2024/05/21520.3500.0020.7556,0690.08%
2024/05/1700.00120.2520.15-16,040-0.02%
2024/05/164.120.2100.0020.154.16,0330.07%
2024/05/15120.5000.0020.4516,0160.02%
2024/05/13920.67220.8520.9075,9700.12%
2024/05/10121.9500.0022.0015,9290.02%
2024/05/09622.2500.0022.1065,9060.10%
2024/05/07622.45222.5022.6545,8720.07%
2024/05/06222.8000.0022.6025,8380.03%
2024/05/03222.9500.0022.8525,8050.03%
2024/05/02823.51323.3823.1555,8290.09%
2024/04/30624.84824.3424.70-25,651-0.04%
2024/04/2500.00123.6023.55-15,067-0.02%
2024/04/24324.13924.0324.00-65,033-0.12%
2024/04/233224.3127.124.3223.754.94,9660.10%
2024/04/220.123.7500.0023.300.14,7850.00%
2024/04/19323.704.723.8524.00-1.74,736-0.04%
2024/04/1810.724.7120824.5924.40-197.34,643-4.25% 大賣/鉅額交易
2024/04/17124.05624.1023.95-54,457-0.11%
2024/04/16622.3000.0022.6064,3300.14%
2024/04/125924.238224.3723.75-234,180-0.55%
2024/04/1100.00022.2522.4003,6670.00%
2024/04/10022.901222.9022.70-123,637-0.33%
2024/04/09222.881022.6722.50-83,597-0.22%
2024/04/08122.65122.7022.4003,5540.00%
2024/04/03223.03823.0122.60-63,516-0.17%
2024/04/02522.4500.0022.3053,3830.15%
2024/04/01122.65222.3822.20-13,328-0.03%
2024/03/29323.43323.6522.8003,2580.00%
2024/03/282023.482023.2623.6003,0250.00%
2024/03/272323.1623923.5224.00-2162,731-7.91% 大賣/鉅額交易
2024/03/261721.88821.7521.8592,3300.39%
2024/03/25622.001621.7922.20-102,150-0.46%
2024/03/2200.00320.2520.20-31,869-0.16%
2024/03/2100.000.120.0020.10-0.11,851-0.01%
2024/03/20820.08920.2619.95-11,822-0.05%
2024/03/191.119.2500.0019.051.11,7070.06%
2024/03/140.219.7000.0019.300.21,7010.01%
2024/03/13119.7500.0019.3511,6900.06%
2024/03/11319.9500.0019.9531,6770.18%
2024/03/08819.88419.6319.5541,6730.24%
2024/03/07320.1300.0020.1031,6420.18%
2024/03/06120.35120.2020.3501,6160.00%
2024/03/0500.00221.0020.25-21,600-0.12%
2024/03/04320.8800.0020.8531,5690.19%
2024/03/01121.90121.0021.1001,5540.00%
2024/02/291120.81020.7020.90111,4280.77%
2024/02/27320.780.221.6520.602.81,3820.21%
2024/02/2621.222.352222.3022.10-0.81,243-0.07%
2024/02/2300.001822.8022.80-18756-2.38%
2024/02/22320.201020.6420.75-7663-1.05%
2024/02/20318.8000.0018.6535350.56%
2024/02/0100.00018.4518.4505120.00%
2024/01/26118.65318.4518.35-2503-0.40%
2024/01/25118.8500.0019.0014920.20%
2024/01/24217.60218.0518.0004020.00%
2024/01/23217.5500.0017.5023980.50%
2024/01/18017.4500.0017.2504300.00%
2024/01/15218.50418.7418.45-2425-0.47%
2024/01/12118.0500.0018.0014080.25%
2024/01/0800.00218.8018.75-2425-0.47%
2024/01/03218.5300.0018.4524560.44%
2023/12/21118.5000.0018.5514670.21%
2023/12/14219.0000.0018.9524720.42%
2023/12/13219.2000.0019.2524700.43%
2023/12/06719.61819.6319.40-1456-0.22%
2023/12/05018.9500.0019.0004310.00%
2023/12/0400.00218.9518.90-2429-0.47%
2023/12/01218.8500.0018.9524300.46%
2023/11/2800.00319.0018.95-3432-0.69%
2023/11/27318.25118.4018.4024170.48%
2023/11/1700.003.118.4918.00-3.1428-0.72%
2023/11/09017.6000.0017.6004380.01%
2023/11/0800.00117.5517.60-1449-0.22%
2023/11/070.117.8000.0017.650.14680.01%
2023/10/27117.75018.0017.6015260.19%
2023/10/26218.0000.0018.0025440.37%
2023/10/1600.00218.1017.50-2754-0.27%
2023/10/13118.2000.0018.1517860.13%
2023/10/1200.00317.6017.40-3796-0.38%
2023/10/06217.6000.0017.5028980.22%
2023/10/031017.461017.5417.4001,3920.00%
2023/09/2800.00217.0017.05-21,554-0.13%
2023/09/2700.00117.0017.00-11,621-0.06%
2023/09/18117.5000.0017.3512,1490.05%
2023/09/15117.25117.3517.3002,1600.00%
2023/09/13117.3500.0017.4512,2570.04%
2023/09/12117.55217.5017.30-12,490-0.04%
2023/09/11217.3500.0017.1522,5690.08%
2023/09/08017.2000.0017.1002,5720.00%
2023/09/01317.4500.0017.4532,5640.12%
2023/08/31117.2000.0017.3512,5560.04%
2023/08/15217.5000.0017.4522,4930.08%
2023/08/14517.6500.0017.5052,4830.20%
2023/08/11118.2500.0018.1512,4720.04%
2023/08/10119.2000.0018.9012,4530.04%
2023/08/09119.5000.0019.3512,4400.04%
2023/08/08120.1000.0019.8012,4300.04%
2023/08/07120.00120.2520.1502,4280.00%
2023/08/0100.00120.3520.50-12,400-0.04%
2023/07/28121.25221.1520.75-12,364-0.04%
2023/07/27121.20121.4021.3502,3400.00%
2023/07/26220.98221.2521.1502,3040.00%
2023/07/25120.90221.0320.85-12,253-0.04%
2023/07/24220.83521.0520.70-32,221-0.14%
2023/07/21420.861020.6820.95-62,182-0.27%
2023/07/20220.33320.3820.30-12,151-0.05%
2023/07/19220.20220.3320.0002,1380.00%
2023/07/18820.37420.2020.2042,1120.19%
2023/07/17520.9300.0020.8552,0750.24%
2023/07/14821.04721.1120.9512,0510.05%
2023/07/1300.00521.4621.20-52,017-0.25%
2023/07/122221.532121.4521.6511,9700.05%
2023/07/1110422.789022.6921.35141,9360.72% 大買/
2023/07/1000.001621.9722.95-161,614-0.99%
2023/07/071920.67520.0920.90141,5240.92%
2023/07/06520.47520.1019.8501,4020.00%
2023/07/051020.35920.0520.0511,3720.07%
2023/07/0400.00119.8519.80-11,313-0.08%
2023/07/0300.000.219.2519.50-0.21,276-0.01%
2023/06/303.219.82319.9219.300.21,2390.01%
2023/06/292620.323220.5019.60-61,185-0.51%
2023/06/28219.05219.3319.4508950.00%
2023/06/2600.00119.0018.25-1816-0.12%
2023/06/20218.50218.4818.5007780.00%
2023/06/1900.00118.3018.05-1744-0.13%
2023/06/162419.352719.3819.20-3677-0.44%
2023/06/15817.93818.0918.1504520.00%
2023/06/130.116.4000.0016.400.13670.03%
2023/06/12116.2000.0016.2513720.27%
2023/06/090.116.7500.0016.600.13700.03%
2023/06/0100.00216.6516.70-2415-0.48%
2023/05/3100.0025.216.6016.55-25.2419-6.01%
2023/05/3000.002516.5416.55-25435-5.74%
2023/05/17816.6000.0016.5087051.13%
2023/05/1100.00216.5016.50-2697-0.29%
2023/04/2500.001216.8516.80-12663-1.81%
2023/04/2100.00517.4517.20-5654-0.76%
2023/04/2000.00217.9517.35-2649-0.31%
2023/04/18318.15518.1518.10-2625-0.32%
2023/04/171118.4000.0018.35116151.79%
2023/04/14918.13618.2418.4035880.51%
2023/04/1300.00017.3517.4505410.00%
2023/04/12017.6000.0017.2505320.00%
2023/04/11017.5500.0017.4005260.00%
2023/04/1000.00117.5017.60-1521-0.19%
2023/04/07017.201017.1017.25-10505-1.98%
2023/03/31117.0000.0016.9014890.20%
2023/03/29016.7200.0016.7504860.00%
2023/03/28316.8500.0016.7034850.62%
2023/03/2000.00516.9016.90-5467-1.07%
2023/03/1600.00916.6416.65-9453-1.99%
2023/03/14916.5500.0016.7594442.03%
2023/03/1000.00616.6716.65-6433-1.38%
2023/03/09316.93317.1216.8504280.00%
2023/03/07517.21517.1017.1004170.00%
2023/03/0600.00016.8016.9004000.00%
2023/03/02416.90816.6516.85-4385-1.04%
2023/03/01116.7000.0016.7013680.27%
2023/02/2400.00017.0016.650360-0.01%
2023/02/23916.9500.0016.9093492.58%
2023/02/22416.8800.0016.7543241.23%
2023/02/2100.00516.6016.80-5301-1.66%
2023/02/202117.17717.2216.90142775.06%
2023/02/17916.070.216.0516.158.81476.01%
2023/01/30014.4500.0014.150830.00%
2022/06/23614.2500.0014.3061414.23%
2022/06/0100.00115.1015.00-1191-0.52%
2022/05/09414.6500.0014.7042261.76%
2022/05/06114.7500.0014.9012270.44%
2022/04/0700.000.215.9015.90-0.2245-0.08%
2022/03/2200.00216.2816.10-2244-0.82%
2022/03/2100.00116.1016.25-1243-0.41%
2022/03/1600.00115.8515.95-1202-0.49%
2022/03/15115.9000.0015.9512010.50%
2022/02/2400.00116.7016.75-1243-0.41%
2022/02/1800.000.116.9516.50-0.1234-0.04%
2021/12/1000.00117.4017.45-1281-0.36%
2021/11/1900.00116.9016.85-1271-0.37%
2021/09/2900.000.116.7516.35-0.1548-0.02%
2021/09/2800.000.116.7016.35-0.1554-0.02%
2021/09/02917.0500.0017.0599100.99%
2021/08/3100.001.117.2517.30-1.1904-0.12%
2021/08/30617.3200.0017.4069080.66%
2021/08/2000.00216.6016.60-2906-0.22%
2021/08/16118.20117.7517.5508820.00%
2021/08/1300.002017.6718.10-20878-2.28%
2021/08/10117.85117.6517.5508730.00%
2021/08/0400.00218.4018.40-2949-0.21%
2021/08/03218.05218.1018.0009300.00%
2021/07/13218.6000.0018.4021,3950.14%
2021/07/1200.00318.4718.60-31,486-0.20%
2021/07/07218.0000.0018.1021,5170.13%
2021/07/06218.35118.4518.3011,5160.07%
2021/07/05118.40118.8018.5001,5190.00%
2021/07/02518.55118.6018.6041,5250.26%
2021/06/3000.00218.3018.20-21,497-0.13%
2021/06/2900.00318.4018.15-31,486-0.20%
2021/06/28318.6800.0018.6531,4680.20%
2021/06/23418.0500.0017.9541,3630.29%
2021/06/2200.00117.7017.40-11,327-0.08%
2021/06/21316.7800.0016.7531,3080.23%
2021/06/18517.74218.0017.4031,2920.23%
2021/06/1700.00117.3517.35-11,215-0.08%
2021/06/1600.00115.9515.80-11,207-0.08%
2021/06/15215.8800.0015.7021,2070.17%
2021/06/08215.3300.0015.3521,2060.17%
2021/06/0300.00115.6515.65-11,209-0.08%
2021/06/0100.000.115.7515.65-0.11,213-0.01%
2021/05/211014.9500.0015.00101,2150.82%
2021/05/12715.8000.0015.5071,1550.61%
2021/05/0700.00116.9017.30-11,110-0.09%
2021/05/0400.00117.4017.35-11,087-0.09%
2021/04/2700.00119.1019.05-11,020-0.10%
2021/04/26119.1000.0019.1019950.10%
2021/04/222219.152019.0519.0529560.21%
2021/04/20319.6000.0019.5039020.33%
2021/04/19620.1300.0020.2068520.70%
2021/04/1600.00118.5018.55-1654-0.15%
2021/04/1400.001016.5516.70-10561-1.78%
2021/04/1200.00116.4516.55-1546-0.18%
2021/04/0800.00016.0015.850591-0.01%
2021/03/2600.000.315.7015.50-0.3633-0.05%
2021/03/2200.000.215.4015.35-0.2654-0.02%
2021/03/17215.6000.0015.6526930.29%
2021/03/0500.00315.1515.15-3714-0.42%
2021/03/0300.000.215.2015.15-0.2729-0.02%
2021/03/0200.000.115.2014.80-0.1737-0.01%
2021/02/0400.00114.2514.25-1747-0.13%
2021/01/2600.000.215.0514.85-0.2762-0.02%
2021/01/2500.00414.9315.05-4763-0.52%
2021/01/2000.00115.0014.90-1771-0.13%
2021/01/14115.950.115.9015.950.97610.12%
2021/01/13116.0000.0015.4017310.14%
2021/01/1100.00515.2315.20-5731-0.68%
2021/01/08315.37215.3515.2518260.12%
2021/01/0700.00115.4015.25-1906-0.11%
2021/01/06315.4300.0015.2039110.33%
2021/01/05116.2000.0016.0519230.11%
2020/12/311116.2400.0016.00119011.22%
2020/12/300.115.5000.0015.650.18380.01%
2020/12/2800.00115.4015.35-1822-0.12%
2020/12/24115.70215.6315.45-1808-0.12%
2020/12/21115.2500.0015.5517780.13%
2020/12/1700.00315.2015.15-3764-0.39%
2020/12/15315.2500.0015.1037720.39%
2020/11/1600.00114.2514.15-1765-0.13%
2020/11/13114.4000.0014.3017670.13%
2020/11/120.814.4500.0014.150.87650.10%
2020/10/27014.751014.5014.50-10749-1.33%
2020/10/261014.7000.0014.70107481.34%
2020/09/11512.9500.0013.0054281.17%
2020/08/2600.00512.8012.80-5401-1.25%
2020/07/27512.4500.0012.6554141.21%
2020/07/0900.00113.5513.45-1440-0.23%
2020/06/2400.00513.4013.50-5501-1.00%
2020/06/2200.001013.6013.60-10494-2.02%
2020/06/1700.002013.1013.30-20525-3.81%
2020/06/152012.9000.0012.90205533.61%
2020/06/1200.00512.5012.90-5557-0.90%
2020/06/08513.5500.0013.4555800.86%
2020/06/051013.4000.0013.55105771.73%
2020/06/0400.00113.5513.25-1578-0.17%
2020/06/03213.400.313.5013.401.75800.29%
2020/05/29313.4300.0013.4035700.53%
2020/05/2600.00112.6012.55-1512-0.20%
2020/05/251012.3500.0012.45105081.97%
2020/05/221012.5500.0012.50105051.98%
2020/05/181012.5500.0012.65104852.06%
2020/05/151012.7500.0012.65104832.07%
2020/05/142012.8300.0012.65204814.16%
2020/05/132013.0000.0013.05204774.18%
2020/05/082013.0300.0013.00204684.27%
2020/05/0600.00113.2013.25-1462-0.22%
2020/04/3000.00113.5013.25-1452-0.22%
2020/04/222011.9000.0011.85204224.73%
2020/04/212012.1500.0011.90204204.76%
2020/04/201012.5500.0012.55104122.42%
2020/04/161012.2000.0012.20103962.52%
2020/04/141011.9000.0012.00103872.58%
2020/04/132411.9800.0011.90243806.31%
2020/04/081311.8000.0012.10133493.72%
2020/04/0600.002010.7210.80-20318-6.28%
2020/04/011010.6000.0010.65103113.21%
2020/03/312010.6500.0010.65203016.63%
2020/03/30010.9000.0010.6502980.00%
2020/03/273010.621010.6010.65202956.78%
2020/03/25110.25110.4010.4002790.00%
2020/03/2400.00110.3010.20-1243-0.41%
2020/03/2300.00910.1710.15-9238-3.77%
2020/03/17111.5000.0011.6011920.52%
2020/03/161012.7200.0012.75101675.96%
2020/03/13813.5000.0013.5081704.70%
2020/03/121514.1900.0014.15151609.33%
2020/03/0900.00115.7015.65-1146-0.68%
2020/02/19116.1500.0016.1511340.74%
2020/01/30116.4000.0016.3011240.80%
2020/01/1000.000.116.9016.85-0.1120-0.08%
2019/12/1100.00116.8516.85-1118-0.84%
2019/12/10116.6500.0016.7011190.84%
2019/11/2600.003.517.0417.00-3.5116-3.02%
2019/11/22117.0000.0017.0011140.88%
2019/11/0800.00217.1017.05-2116-1.71%
2019/09/2000.00117.3017.20-1151-0.66%
2019/09/1800.00117.2517.20-1147-0.68%
2019/09/1200.00117.1517.20-1147-0.68%
2019/08/26216.9300.0016.9021491.34%
2019/07/3100.00118.0518.05-1189-0.53%
2019/07/29118.1500.0018.1512030.49%
2019/07/25218.1000.0018.1022090.95%
2019/06/1700.00218.2518.35-2462-0.43%
2019/05/0700.001920.6520.50-19435-4.36%
2019/05/02320.8000.0020.8034170.72%
2019/04/3000.000.121.0021.00-0.1413-0.03%
2019/04/26520.5900.0021.0053971.26%
2019/04/251920.9700.0020.75193914.86%
2019/04/181220.8800.0020.35123563.37%
2019/04/1200.00121.1020.65-1311-0.32%
2019/04/1100.002020.5420.55-20230-8.67%
2019/04/10818.7800.0018.7081744.58%
2019/04/0200.002018.3018.30-20153-13.04%
2019/03/29118.2000.0018.2011480.67%
2019/02/2500.00118.1518.25-1118-0.84%
2019/02/14117.8000.0017.8011090.91%
2019/01/302018.0000.0018.002010718.66%
2019/01/1100.00118.1518.15-1121-0.82%
2018/12/06117.8000.0017.5511840.54%
2018/12/0300.00118.6518.25-1192-0.52%
2018/11/0600.00117.7517.60-1225-0.44%
2018/10/292116.5000.0016.50212448.57%
2018/10/261016.4000.0016.50102503.99%
2018/10/251117.25117.0016.75102494.01%
2018/10/231017.3000.0017.35102533.94%
2018/10/221017.3000.0017.45102623.81%
2018/10/19817.3500.0017.5582633.04%
2018/10/172217.5300.0017.45222688.20%
2018/10/12417.8000.0017.9542651.51%
2018/10/091119.6000.0019.60112544.32%
2018/10/04119.95219.9519.95-1262-0.38%
2018/10/03120.15120.3020.1002630.00%
2018/09/28120.0000.0020.0012720.37%
2018/09/2600.00120.2020.10-1317-0.31%
2018/09/2500.00120.2020.05-1323-0.31%
2018/09/21219.9800.0019.8023260.61%
2018/09/2000.00120.3020.15-1336-0.30%
2018/09/121019.9500.0020.00103482.87%
2018/09/111319.9500.0020.10133523.69%
2018/08/3000.00220.8020.80-2507-0.39%
2018/08/10221.40221.7021.4506340.00%
2018/08/09221.6000.0021.5026250.32%
2018/07/312021.4800.0021.60206623.02%
2018/07/19121.6000.0021.6516380.16%
2018/07/17121.3000.0021.3516330.16%
2018/07/1300.00221.6021.40-2626-0.32%
2018/07/05221.4000.0021.4026520.31%
2018/07/03221.0000.0020.9026180.32%
2018/06/1900.00121.7521.90-1591-0.17%
2018/06/1500.00121.9022.30-1581-0.17%
2018/06/1300.00723.0122.85-7549-1.27%
2018/06/121021.95422.2022.2564901.22%
2018/06/11222.0300.0021.9524680.43%
2018/06/0700.00122.0022.00-1444-0.23%
2018/06/06421.93421.8321.7504240.00%
2018/06/04121.1000.0021.1013690.27%
2018/05/3100.00121.1521.05-1346-0.29%
2018/05/18120.4000.0020.1012940.34%
2018/05/16120.4000.0020.3512950.34%
2018/05/15120.5500.0020.6012940.34%
2018/05/1100.00720.4920.35-7283-2.47%
2018/05/10519.613319.5219.55-28263-10.63%
2018/05/08219.4000.0019.3522650.75%
2018/04/2700.00319.5519.60-3276-1.08%
2018/04/1100.00120.1020.00-1314-0.32%
2018/04/0300.00119.9019.65-1325-0.31%
2018/03/30119.5000.0019.5513260.31%
2018/03/281019.6000.0019.60103253.07%
2018/03/27819.6800.0019.6583232.47%
2018/03/14120.1000.0020.1013110.32%
2018/03/07020.00520.1020.10-5314-1.59%
2018/03/051020.1000.0020.05103163.16%
2018/02/2600.00120.6520.55-1318-0.31%
2018/02/213119.7000.0020.00313169.81%
2018/02/06120.00220.1519.90-1307-0.33%
2018/01/3100.00220.3520.35-2295-0.68%
2018/01/22220.9500.0020.8023200.62%
2018/01/1600.00420.8020.90-4265-1.51%
2018/01/1200.00320.2320.15-3253-1.18%
2018/01/10220.1000.0020.1022520.79%
2018/01/05220.3000.0020.2522450.81%
2018/01/04220.1500.0020.0522450.82%
2018/01/03320.2500.0020.2032331.28%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－10天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音