桓達 (4549)-永豐金-永康券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
138.0
漲跌
▼3.5
漲幅
-2.47%
成交量
3,389張
產業
上櫃電機機械類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	136.00	3	137.83	138.00	-2	1,269	-0.16%
2024/06/25	25.1	141.94	2	150.00	141.50	23.1	1,213	1.91%
2024/06/24	1	158.00	5	154.50	154.00	-4	1,158	-0.35%
2024/06/21	8.1	156.61	7	158.50	155.00	1.1	1,139	0.09%
2024/06/20	2.1	159.21	1	159.00	157.50	1.1	1,087	0.10%
2024/06/19	7	175.28	8	175.56	174.50	-1	1,051	-0.09%
2024/06/17	3	207.67	0	0.00	204.50	3	997	0.30%
2024/06/12	2	194.50	0	0.00	193.50	2	957	0.21%
2024/06/11	0	0.00	2.3	186.17	183.50	-2.3	945	-0.24%
2024/06/07	0.3	201.35	0	0.00	199.00	0.3	928	0.03%
2024/06/06	3	205.00	0	0.00	199.00	3	911	0.33%
2024/06/05	4	198.00	0.5	194.04	198.50	3.5	893	0.39%
2024/06/04	0.4	189.00	0	193.00	180.50	0.3	871	0.04%
2024/06/03	24.3	196.82	24.6	197.24	189.50	-0.3	857	-0.04%
2024/05/31	10.6	190.84	11	190.27	190.50	-0.4	764	-0.05%
2024/05/30	16	194.56	18	194.28	197.00	-2	668	-0.30%
2024/05/29	39	175.36	37	175.65	179.50	2	605	0.33%
2024/05/28	1	156.50	1	162.00	163.50	0	543	0.00%
2024/05/27	0	0.00	1	151.50	149.00	-1	535	-0.19%
2024/05/24	8	148.21	7.2	147.41	147.50	0.8	509	0.16%
2024/05/23	7.2	142.28	13.1	141.85	138.50	-5.9	469	-1.26%
2024/05/22	3.1	146.36	2.1	145.21	147.00	1	439	0.23%
2024/05/21	20.1	148.01	16	144.44	142.00	4.1	405	1.01%
2024/05/20	1	132.50	2	133.00	139.50	-1	324	-0.31%
2024/05/17	17	130.36	16	136.81	127.00	1	283	0.35%
2024/05/16	0	0.00	0.3	134.50	134.50	-0.3	181	-0.18%
2024/05/15	0.1	117.50	7.2	115.36	122.50	-7.1	160	-4.42%
2024/05/14	7.4	109.95	0	0.00	111.50	7.4	136	5.42%
2024/04/22	0	0.00	0	93.00	92.60	0	44	-0.03%
2024/04/09	0	95.90	0	0.00	95.00	0	43	0.03%
2024/04/08	0.9	96.40	0	0.00	95.80	0.9	42	2.07%
2024/03/19	0	0.00	2	94.40	94.70	-2	42	-4.76%
2024/03/04	2	95.80	0	0.00	95.40	2	37	5.36%
2024/02/02	0	0.00	1	94.50	94.40	-1	31	-3.18%
2024/02/01	0	0.00	0.1	94.40	94.40	-0.1	31	-0.35%
2023/10/12	0.2	89.00	0	0.00	88.70	0.2	49	0.48%
2023/09/22	0.2	89.00	0	0.00	88.60	0.2	86	0.19%
2023/09/19	0.2	90.00	0	0.00	90.10	0.2	92	0.17%
2023/09/05	0	89.20	0	0.00	88.20	0	173	0.00%
2023/08/28	1	97.80	0	0.00	98.00	1	173	0.58%
2023/07/12	0	0.00	5	104.50	105.00	-5	182	-2.73%
2023/07/07	0	0.00	1	111.50	110.00	-1	178	-0.56%
2023/07/04	1	115.00	0	0.00	115.00	1	166	0.60%
2023/06/30	1	113.50	0	0.00	115.00	1	160	0.62%
2023/06/29	0	0.00	0	113.50	113.00	0	158	0.00%
2023/06/27	0	0.00	0	112.00	114.50	0	157	0.00%
2023/06/26	0	0.00	0.7	115.36	112.50	-0.7	155	-0.43%
2023/06/21	0.7	113.50	0	114.00	116.50	0.7	149	0.45%
2023/06/20	8	113.94	5	113.80	116.00	3	142	2.11%
2023/06/19	3	108.16	1	110.00	111.50	2	119	1.67%
2023/05/19	0	0.00	1	98.50	98.40	-1	96	-1.04%
2023/05/15	1	95.70	0	0.00	94.90	1	93	1.08%
2022/11/16	0.4	85.00	0	0.00	84.30	0.4	72	0.52%
2022/10/07	0	0.00	0.1	88.30	87.80	-0.1	46	-0.24%
2022/09/06	0	0.00	2	86.10	85.60	-2	34	-5.76%
2022/08/26	0.2	86.00	0	0.00	85.20	0.2	34	0.68%
2022/08/24	1	84.50	0	0.00	84.90	1	34	2.91%
2022/08/12	1	90.00	0	0.00	90.20	1	31	3.23%
2022/08/09	1	88.80	0	0.00	88.70	1	31	3.18%
2022/06/27	1	88.00	0	0.00	88.50	1	55	1.80%
2022/01/07	1	92.70	1	92.50	91.00	0	56	0.00%
2021/05/17	0	0.00	4	76.70	79.40	-4	134	-2.98%
2021/05/04	1	81.50	0	0.00	83.90	1	126	0.79%
2021/04/20	1	90.00	0	0.00	89.70	1	125	0.80%
2021/03/19	3	86.40	0	0.00	87.20	3	106	2.81%
2021/03/16	1	84.30	0	0.00	84.70	1	98	1.02%
2021/03/10	0	0.00	0.3	79.00	81.80	-0.3	93	-0.32%
2021/03/03	0	0.00	5	82.72	83.10	-5	92	-5.39%
2021/03/02	5	85.22	0	0.00	83.40	5	91	5.47%
2021/01/28	0	0.00	5	77.82	78.20	-5	83	-6.01%
2021/01/08	5	78.50	0	0.00	79.60	5	68	7.32%
2020/11/09	0	0.00	1	74.00	74.80	-1	56	-1.77%
2020/09/21	0	0.00	5	71.52	71.40	-5	74	-6.70%
2020/09/18	1	73.20	0	0.00	73.60	1	75	1.33%
2020/09/14	0	0.00	1	72.00	72.10	-1	79	-1.26%
2020/09/09	1	69.40	0	0.00	70.10	1	78	1.28%
2020/09/08	0	0.00	3	71.40	71.30	-3	76	-3.92%
2020/09/02	6	76.17	0	0.00	76.20	6	76	7.87%
2020/08/27	0	0.00	1	74.50	75.00	-1	70	-1.43%
2020/08/13	1	72.40	1	73.30	70.90	0	62	0.00%
2020/08/10	0	0.00	1	72.00	72.70	-1	61	-1.62%
2020/07/16	1	70.80	0	0.00	71.30	1	76	1.31%
2020/07/02	1	69.30	0	0.00	69.30	1	72	1.39%
2020/06/23	1	70.00	0	0.00	70.00	1	68	1.45%
2020/06/10	0	0.00	8	70.98	71.50	-8	70	-11.39%
2020/06/05	0	0.00	2	72.20	73.00	-2	70	-2.86%
2020/06/02	2	74.80	0	0.00	73.30	2	70	2.83%
2019/12/30	1	87.90	0	0.00	87.40	1	33	2.99%
2019/11/19	3	85.93	0	0.00	86.10	3	47	6.27%
2019/10/09	0	0.00	1	82.40	83.20	-1	64	-1.56%
2019/08/26	0	0.00	1	91.50	91.40	-1	60	-1.66%
2019/08/02	0	0.00	1	90.80	91.30	-1	50	-1.98%
2019/07/29	1	93.20	0	0.00	93.00	1	46	2.16%
2019/07/11	2	89.60	0	0.00	89.00	2	48	4.12%
2019/07/10	4	87.35	0	0.00	87.80	4	46	8.69%
2019/05/09	0	0.00	2	85.30	85.90	-2	164	-1.22%
2019/05/06	0	0.00	2	85.10	85.80	-2	170	-1.17%
2019/02/14	5	82.02	0	0.00	82.00	5	215	2.33%
2018/08/01	0	0.00	1	84.20	85.70	-1	99	-1.00%
2018/05/30	0	0.00	0	96.70	96.70	0	397	-0.01%
2018/05/23	1	97.00	0	0.00	97.20	1	516	0.19%
2018/04/16	0	0.00	0.1	103.00	103.00	-0.1	653	-0.01%
2018/03/07	1	107.00	3	106.83	104.50	-2	514	-0.39%
2018/03/06	2	108.75	0	0.00	109.00	2	507	0.39%
2018/02/23	0	0.00	1	113.00	116.50	-1	402	-0.25%
2018/02/22	0	0.00	1	107.50	106.00	-1	363	-0.27%
2018/02/12	1	98.00	0	0.00	98.30	1	325	0.31%
2018/02/02	1	109.00	1	109.00	106.50	0	238	0.00%