力達-KY (4552)-永豐金-永康券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.60	30.55	-1	259	-0.38%
2024/04/26	1	30.30	0	0.00	30.30	1	259	0.39%
2024/04/24	1	30.30	0	0.00	30.40	1	265	0.38%
2024/04/19	1	30.30	0	0.00	30.15	1	282	0.35%
2024/04/16	1	30.20	3	30.10	29.90	-2	300	-0.66%
2024/04/15	0	0.00	2	30.30	30.35	-2	307	-0.65%
2024/04/09	1	30.55	0	0.00	30.60	1	302	0.33%
2024/04/08	1	30.50	0	0.00	30.55	1	303	0.33%
2024/04/02	0	30.90	0	0.00	30.65	0	304	0.00%
2024/04/01	1	30.70	0	0.00	30.75	1	305	0.33%
2024/03/28	2	30.55	0	0.00	30.50	2	303	0.66%
2024/03/26	1	31.00	0	0.00	30.30	1	307	0.33%
2024/03/22	0.1	30.65	0	0.00	30.85	0.1	310	0.03%
2024/03/21	1	30.40	0	0.00	30.55	1	311	0.32%
2024/03/14	1	30.95	0	0.00	30.95	1	321	0.31%
2024/03/12	1	31.15	0	0.00	31.40	1	330	0.30%
2024/03/07	1	31.95	0	0.00	32.10	1	339	0.29%
2024/03/04	0.1	32.00	0	0.00	32.35	0.1	340	0.03%
2024/02/29	0	0.00	2	31.38	31.30	-2	334	-0.60%
2024/02/16	3	30.77	3	30.78	30.65	0	354	0.00%
2024/02/05	1	31.65	0	0.00	31.80	1	360	0.28%
2024/01/17	0	0.00	0.3	31.90	31.75	-0.3	550	-0.05%
2024/01/11	1	32.25	0	0.00	32.15	1	615	0.16%
2024/01/10	10	32.60	0	0.00	32.40	10	631	1.58%
2024/01/03	1	31.65	0	0.00	31.55	1	810	0.12%
2023/12/28	0	0.00	2	31.65	31.60	-2	809	-0.25%
2023/12/19	0	0.00	1	31.50	31.50	-1	808	-0.12%
2023/12/12	2	32.30	0	0.00	32.25	2	800	0.25%
2023/12/11	11	32.05	0	0.00	32.00	11	793	1.39%
2023/12/04	1	32.10	0	0.00	31.95	1	792	0.13%
2023/12/01	0	0.00	1	31.75	31.60	-1	788	-0.13%
2023/11/20	1	31.90	0	0.00	31.80	1	827	0.12%
2023/11/16	0	0.00	1	31.65	31.65	-1	825	-0.12%
2023/11/10	3	32.10	0	0.00	32.10	3	794	0.38%
2023/11/08	0	0.00	2	36.15	36.20	-2	743	-0.27%
2023/11/07	0	0.00	1	35.60	35.70	-1	737	-0.14%
2023/11/02	0	0.00	3	35.35	35.45	-3	732	-0.41%
2023/11/01	0	0.00	1	34.85	35.40	-1	723	-0.14%
2023/10/31	0.1	35.00	0	0.00	34.50	0.1	716	0.01%
2023/10/27	0.3	35.25	1	35.25	34.75	-0.7	701	-0.10%
2023/10/26	5	35.42	0	0.00	34.40	5	684	0.73%
2023/10/25	4	38.69	6	38.98	39.00	-2	633	-0.32%
2023/10/23	0	0.00	8	37.81	38.05	-8	598	-1.34%
2023/10/20	8	38.10	0	0.00	38.10	8	589	1.36%
2023/10/18	2	37.80	5	37.43	37.65	-3	532	-0.56%
2023/10/17	0	39.10	0.7	39.05	38.60	-0.7	512	-0.14%
2023/10/16	5.7	39.21	4	39.32	39.05	1.7	497	0.34%
2023/10/13	2	38.55	0	0.00	38.60	2	463	0.43%
2023/10/12	16	37.27	13	37.23	37.60	3	403	0.74%
2023/10/02	2	34.20	0	0.00	34.20	2	327	0.61%
2023/09/08	0	0.00	2	34.75	34.50	-2	318	-0.63%
2023/08/30	2	35.35	0	0.00	35.30	2	317	0.63%
2023/07/03	1	32.80	3	32.83	32.60	-2	347	-0.58%
2023/06/28	1	32.85	1	32.95	32.85	0	339	0.00%
2023/06/01	2	36.60	1	36.20	36.60	1	263	0.38%
2023/05/25	1	34.20	0	0.00	34.00	1	214	0.47%
2023/05/10	0	0.00	2	34.55	34.55	-2	184	-1.08%
2023/04/19	0	0.00	0.1	34.00	33.40	-0.1	139	-0.04%
2023/04/17	0	0.00	1	33.80	34.50	-1	133	-0.75%
2023/04/14	0.1	33.85	2	34.15	33.90	-2	127	-1.53%
2023/04/13	2	33.70	0	0.00	34.10	2	121	1.64%
2023/04/11	3	32.83	0	0.00	32.60	3	109	2.73%
2023/04/10	0	0.00	1	32.60	32.20	-1	103	-0.96%
2023/03/30	1	30.60	0	0.00	31.05	1	90	1.10%
2023/01/10	1	31.00	1	30.75	31.00	0	63	0.00%
2022/03/30	0	0.00	2	32.75	32.65	-2	109	-1.83%
2022/03/29	0	0.00	3	33.30	33.25	-3	105	-2.83%
2022/02/22	0	0.00	3	34.10	34.10	-3	110	-2.72%
2022/02/16	1	34.60	0	0.00	34.65	1	112	0.89%
2022/02/11	2	34.60	0	0.00	34.65	2	110	1.81%
2022/02/08	2	33.55	4	34.66	34.55	-2	104	-1.92%
2022/01/11	2	32.93	1	32.50	32.50	1	85	1.17%
2021/12/02	2	32.05	0	0.00	32.30	2	100	1.98%
2021/11/23	0	0.00	5	31.25	31.30	-5	96	-5.18%
2021/11/18	1	31.70	0	0.00	31.75	1	96	1.04%
2021/11/12	5	31.80	0	0.00	31.85	5	93	5.34%
2021/11/09	0	0.00	10	30.50	30.65	-10	92	-10.76%
2021/10/12	3	30.42	0	0.00	30.25	3	97	3.08%
2021/10/08	7	29.95	0	0.00	29.75	7	92	7.53%
2021/08/31	4	29.25	0	0.00	29.25	4	92	4.31%
2021/08/26	0	0.00	1	28.80	28.75	-1	91	-1.09%
2021/08/10	1	29.85	0	0.00	29.85	1	94	1.06%
2021/07/22	1	29.95	0	0.00	30.00	1	124	0.80%
2021/05/06	1	33.20	0	0.00	32.90	1	259	0.39%
2021/05/04	1	33.40	0	0.00	33.10	1	265	0.38%
2021/04/12	1	34.80	0	0.00	34.75	1	241	0.41%
2021/04/09	1	35.40	0	0.00	35.40	1	234	0.43%
2021/03/18	0	0.00	2	36.80	36.80	-2	221	-0.90%
2021/03/17	0	0.00	2	36.78	36.70	-2	225	-0.89%
2021/03/10	3	35.53	0	0.00	35.40	3	207	1.45%
2021/01/14	1	34.85	0	0.00	34.70	1	190	0.53%
2020/12/30	0	0.00	1	34.80	35.85	-1	195	-0.51%
2020/12/22	1	34.85	0	0.00	34.30	1	200	0.50%
2020/09/03	0	0.00	1	36.60	36.45	-1	366	-0.27%
2020/09/01	1	35.55	0	0.00	35.45	1	379	0.26%
2020/08/17	0	0.00	1	34.85	35.30	-1	448	-0.22%
2020/08/07	1	33.35	0	0.00	33.50	1	425	0.23%
2020/07/03	0	0.00	1	37.65	37.75	-1	421	-0.24%
2020/07/02	0	0.00	1	37.35	37.45	-1	422	-0.24%
2020/06/23	1	39.75	4	39.44	38.70	-3	417	-0.72%
2020/06/19	0	0.00	3	39.47	39.30	-3	409	-0.73%
2020/06/17	4	39.91	2	39.75	39.30	2	380	0.53%
2020/06/05	1	35.85	0	0.00	35.75	1	303	0.33%
2020/05/29	0	0.00	1	34.55	35.10	-1	280	-0.36%
2020/05/27	1	34.10	0	0.00	33.90	1	265	0.38%
2020/05/14	1	29.80	0	0.00	29.55	1	226	0.44%
2020/04/01	1	27.30	0	0.00	27.55	1	267	0.37%
2020/03/09	1	33.60	0	0.00	33.35	1	241	0.41%
2020/03/02	1	33.90	0	0.00	34.35	1	246	0.40%
2020/02/13	1	35.10	0	0.00	35.00	1	303	0.33%
2020/02/12	1	35.15	0	0.00	35.50	1	306	0.33%
2020/01/07	0	0.00	0.1	40.60	40.50	-0.1	288	-0.03%
2020/01/06	0	0.00	2	41.40	41.60	-2	282	-0.71%
2019/12/25	0	0.00	0.1	41.40	41.40	-0.1	255	-0.02%
2019/12/13	0	0.00	10	39.15	39.15	-10	269	-3.72%
2019/12/09	1	38.80	0	0.00	38.90	1	266	0.37%
2019/11/11	10	38.50	0	0.00	38.50	10	214	4.66%
2019/11/06	0	0.00	1	39.45	39.45	-1	215	-0.46%
2019/11/04	1	39.00	0	0.00	39.05	1	219	0.46%
2019/07/10	2	50.50	0	0.00	50.30	2	277	0.72%
2019/07/02	1	52.00	0	0.00	52.20	1	334	0.30%
2019/05/06	0	0.00	1	57.00	57.10	-1	533	-0.19%
2019/04/24	1	59.20	0	0.00	59.40	1	568	0.18%
2019/03/29	0	0.00	1	58.70	58.50	-1	390	-0.26%
2019/02/26	0	0.00	1	63.50	63.50	-1	456	-0.22%
2019/02/21	1	65.90	2	64.60	64.70	-1	455	-0.22%
2019/02/14	1	63.00	0	0.00	63.20	1	457	0.22%
2018/11/27	0	0.00	15	59.51	59.70	-15	695	-2.16%
2018/11/23	0	0.00	3	56.33	55.90	-3	652	-0.46%
2018/11/22	0	0.00	2	56.75	56.20	-2	650	-0.31%
2018/11/20	0	0.00	3	58.60	58.20	-3	647	-0.46%
2018/11/09	0	0.00	10	49.36	49.10	-10	608	-1.64%
2018/11/07	2	54.10	0	0.00	54.00	2	591	0.34%
2018/10/30	5	55.16	9	55.61	55.40	-4	572	-0.70%
2018/10/29	0	0.00	10	54.70	55.50	-10	570	-1.75%
2018/10/26	0	0.00	3	53.90	54.50	-3	567	-0.53%
2018/10/05	0	0.00	19	60.19	60.70	-19	520	-3.65%
2018/09/28	1	62.90	0	0.00	62.00	1	509	0.20%
2018/09/26	3	62.27	0	0.00	63.50	3	517	0.58%
2018/09/25	3	61.33	0	0.00	61.60	3	509	0.59%
2018/09/21	2	61.30	0	0.00	61.30	2	506	0.40%
2018/09/20	2	60.65	0	0.00	59.50	2	495	0.40%
2018/09/14	2	60.60	0	0.00	60.60	2	420	0.48%
2018/09/12	7	58.57	0	0.00	58.80	7	375	1.86%
2018/09/11	0	0.00	6	57.87	57.60	-6	349	-1.72%
2018/09/10	0	0.00	19	63.66	63.00	-19	310	-6.13%
2018/09/07	0	0.00	12	70.45	69.90	-12	322	-3.72%
2018/09/06	0	0.00	10	71.81	72.60	-10	319	-3.13%
2018/08/17	14	75.97	0	0.00	74.90	14	326	4.29%
2018/08/16	3	75.90	0	0.00	76.00	3	321	0.93%
2018/08/15	1	76.80	4	76.75	76.50	-3	318	-0.94%
2018/07/26	0	0.00	1	83.30	83.30	-1	292	-0.34%
2018/07/13	1	82.00	0	0.00	82.00	1	292	0.34%
2018/07/06	0	0.00	1	77.50	77.60	-1	280	-0.36%
2018/07/05	0	0.00	1	77.80	77.90	-1	275	-0.36%
2018/05/30	0	0.00	1	88.00	87.70	-1	162	-0.61%
2018/05/24	0	0.00	1	89.90	89.70	-1	165	-0.61%
2018/01/09	0	0.00	2	100.00	99.70	-2	386	-0.52%
2018/01/08	2	102.00	0	0.00	100.50	2	430	0.46%