健椿 (4561)-永豐金-永康券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.1
漲跌
▲5.6
漲幅
+9.91%
成交量
5,866張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	58.40	62.10	-1	2,706	-0.04%
2024/06/25	2	56.35	2	56.95	56.50	0	2,615	0.00%
2024/06/24	3	56.30	2	57.65	55.90	1	2,616	0.04%
2024/06/21	0	0.00	1.2	56.51	56.70	-1.2	2,593	-0.05%
2024/06/20	6.2	56.48	6	56.78	56.70	0.2	2,575	0.01%
2024/06/19	9	57.09	7.1	56.81	55.40	1.9	2,539	0.08%
2024/06/18	1	57.73	3	55.70	58.40	-2	2,437	-0.08%
2024/06/17	2.1	53.25	7.1	53.34	53.10	-5.1	2,312	-0.22%
2024/06/14	8.1	55.04	3.1	55.39	54.30	5	2,285	0.22%
2024/06/13	12.1	56.07	14	55.91	54.50	-1.9	2,245	-0.08%
2024/06/12	3	54.83	22	55.86	54.90	-19	2,181	-0.87%
2024/06/11	36	58.07	30	57.18	57.10	6	2,141	0.28%
2024/06/05	2	52.70	4	52.90	52.50	-2	1,972	-0.10%
2024/06/04	5	53.62	3	54.37	52.80	2	1,966	0.10%
2024/06/03	4	52.60	6	53.18	56.40	-2	1,964	-0.10%
2024/05/31	3	51.63	5	52.11	51.30	-2	1,972	-0.10%
2024/05/30	2	52.66	2.5	53.90	51.50	-0.4	1,952	-0.02%
2024/05/29	3.5	55.27	4.1	55.52	54.00	-0.6	1,910	-0.03%
2024/05/28	10.1	57.28	7	58.30	56.80	3	1,876	0.16%
2024/05/27	21	59.95	18	59.17	58.80	3	1,829	0.17%
2024/05/24	20	56.97	17	57.29	56.10	3	1,728	0.17%
2024/05/23	5	51.36	11	53.91	57.00	-6	1,605	-0.37%
2024/05/22	5	52.92	3	53.34	51.90	2	1,537	0.13%
2024/05/21	17	54.25	16	54.39	54.40	1	1,489	0.07%
2024/05/20	43	51.33	43	51.62	52.40	0	1,384	0.00%
2024/05/17	3	46.38	6	46.45	48.25	-3	1,253	-0.24%
2024/05/16	2	45.10	25.3	45.05	43.90	-23.3	1,178	-1.97%
2024/05/15	2.3	48.14	2.2	47.79	46.55	0.1	1,147	0.01%
2024/05/14	3.2	47.17	3	47.53	48.00	0.2	1,097	0.02%
2024/05/13	56	44.68	25	46.03	47.65	31	1,050	2.95%
2024/05/10	4	42.81	3.5	42.35	44.70	0.5	932	0.06%
2024/05/09	28.5	42.98	29	42.39	42.05	-0.5	887	-0.06%
2024/05/08	2	41.58	4	41.40	41.10	-2	799	-0.25%
2024/04/19	1	33.00	1	33.00	33.20	0	613	0.00%
2024/04/12	1	36.95	1	36.60	36.85	0	606	0.00%
2024/04/11	1	38.65	1.1	37.30	36.85	-0.1	600	-0.01%
2024/04/10	1.1	38.99	0.5	39.06	38.85	0.5	588	0.09%
2024/04/09	2.5	38.64	0	0.00	38.10	2.5	545	0.46%
2024/03/14	1	33.00	0	0.00	33.00	1	612	0.16%
2024/03/12	1	34.10	0	0.00	34.00	1	853	0.12%
2024/03/08	0	0.00	2	34.08	34.35	-2	987	-0.20%
2024/02/20	0	0.00	2	34.30	34.95	-2	895	-0.22%
2024/02/16	0	0.00	3	33.93	33.50	-3	903	-0.33%
2024/02/02	5	32.60	1	32.60	32.60	4	904	0.44%
2024/01/11	0	0.00	7	31.10	31.15	-7	894	-0.78%
2023/12/20	1	36.70	0	0.00	36.50	1	902	0.11%
2023/12/19	0	0.00	0.7	35.95	35.60	-0.7	896	-0.08%
2023/12/18	0.4	36.05	0.1	36.33	36.30	0.3	893	0.04%
2023/12/15	0.4	36.65	0	0.00	36.30	0.4	889	0.04%
2023/12/14	2	38.50	0	39.00	38.10	2	868	0.23%
2023/12/13	3	39.83	0	38.00	39.85	3	853	0.36%
2023/12/12	8	39.32	1	39.25	38.20	7	837	0.84%
2023/12/11	2	38.80	0	0.00	39.20	2	843	0.24%
2023/12/08	1	41.45	2	41.43	41.65	-1	824	-0.12%
2023/12/07	6	43.77	5	43.18	42.65	1	818	0.12%
2023/12/06	2	42.35	7.3	39.69	42.35	-5.2	629	-0.83%
2023/12/05	5.3	37.96	1	37.60	38.50	4.3	603	0.70%
2023/12/04	1	37.65	0	0.00	37.60	1	544	0.18%
2023/12/01	4	36.00	4	35.98	35.55	0	504	0.00%
2023/11/29	0	0.00	1	33.65	33.20	-1	453	-0.22%
2023/11/28	0	0.00	6	32.00	33.20	-6	442	-1.36%
2023/11/24	0	0.00	4	31.10	31.05	-4	422	-0.95%
2023/11/21	2	30.30	0	0.00	30.20	2	415	0.48%
2023/11/17	5	30.60	0	0.00	30.45	5	410	1.22%
2023/11/16	3	30.70	0	0.00	31.15	3	406	0.74%
2023/11/15	0	0.00	13	31.98	31.85	-13	399	-3.26%
2023/11/08	2	28.45	0	0.00	28.80	2	359	0.56%
2023/10/06	2	30.15	2	29.88	29.20	0	312	0.00%
2023/09/14	8	32.34	8	32.35	32.05	0	245	0.00%
2023/09/13	4	30.39	4	30.35	30.70	0	216	0.00%
2023/09/12	2	30.93	2.1	31.52	32.20	-0.1	193	-0.07%
2023/09/11	3.1	30.38	3	30.57	29.35	0.1	146	0.09%
2023/09/08	4	30.50	4	30.40	29.25	0	135	0.00%
2023/06/28	0	0.00	1	27.10	27.10	-1	96	-1.04%
2023/04/28	1	24.50	0	0.00	24.60	1	60	1.64%
2022/05/12	0	0.00	2	26.15	26.15	-2	29	-6.81%
2022/01/06	7	29.91	7	29.70	30.00	0	71	0.00%
2022/01/05	0	0.00	7	28.90	29.20	-7	60	-11.54%
2021/12/09	4	28.15	0	0.00	28.15	4	65	6.07%
2021/11/29	3	28.15	0	0.00	28.55	3	137	2.18%
2021/11/08	0	0.00	10	29.31	29.35	-10	156	-6.40%
2021/10/29	0	0.00	5	29.02	28.90	-5	233	-2.14%
2021/10/28	0	0.00	2	28.95	28.90	-2	233	-0.86%
2021/10/01	0	0.00	1	27.60	27.10	-1	229	-0.43%
2021/09/29	5	27.50	0	0.00	27.60	5	229	2.18%
2021/09/16	1	28.30	0	0.00	28.35	1	230	0.43%
2021/09/08	3	28.10	0	0.00	28.20	3	229	1.30%
2021/09/07	10	28.15	0	0.00	28.50	10	226	4.41%
2021/09/03	0	0.00	11	31.89	31.70	-11	198	-5.55%
2021/09/02	10	30.90	0	0.00	30.00	10	163	6.13%
2021/08/25	0	0.00	3	30.75	30.40	-3	157	-1.90%
2021/08/20	4	28.69	0	0.00	28.90	4	155	2.57%
2021/08/06	2	32.15	5	33.34	32.50	-3	114	-2.62%
2021/07/13	2	28.30	0	0.00	28.35	2	143	1.39%
2021/07/09	3	28.30	0	0.00	28.35	3	157	1.91%
2021/05/25	0	0.00	3	27.52	27.50	-3	316	-0.95%
2021/05/13	3	26.00	4	26.00	27.15	-1	327	-0.30%
2021/05/12	0	0.00	8	26.60	26.95	-8	326	-2.45%
2021/05/06	5	31.00	0	0.00	31.20	5	315	1.58%
2021/05/05	5	31.00	0	0.00	31.00	5	314	1.59%
2021/05/04	3	31.00	0	0.00	31.95	3	310	0.96%
2021/05/03	2	32.80	0	0.00	32.90	2	306	0.65%
2021/04/29	5	34.42	0	0.00	34.55	5	302	1.65%
2021/04/28	2	34.90	0	0.00	35.10	2	299	0.67%
2021/04/27	2	35.20	2	36.00	35.10	0	301	0.00%
2021/04/23	2	35.00	0	0.00	35.05	2	286	0.70%
2021/04/15	0	0.00	2	35.65	35.50	-2	352	-0.57%
2021/04/12	1	34.50	0	0.00	34.25	1	504	0.20%
2021/04/09	1	35.25	0	0.00	34.95	1	500	0.20%
2021/04/07	2	35.95	0	0.00	35.65	2	487	0.41%
2021/03/31	0	0.00	0.1	32.15	32.40	-0.1	453	-0.03%
2021/03/26	0	0.00	5	32.55	32.25	-5	444	-1.12%
2021/03/03	0	0.00	5	30.30	30.50	-5	419	-1.19%
2021/01/21	5	28.20	0	0.00	27.50	5	377	1.32%
2021/01/15	5	30.00	0	0.00	29.00	5	365	1.37%
2021/01/08	1	32.10	0	0.00	32.10	1	301	0.33%
2021/01/07	5	36.30	6	36.43	35.65	-1	274	-0.36%
2021/01/06	0	0.00	1	33.30	33.30	-1	165	-0.60%
2020/08/31	0	0.00	1.1	23.89	24.00	-1.1	42	-2.53%
2020/02/19	0	0.00	2	24.60	24.70	-2	39	-5.10%
2018/12/17	0	0.00	5.3	26.53	27.20	-5.3	45	-11.83%
2018/11/27	1	25.50	0	0.00	25.50	1	57	1.75%
2018/08/03	1	45.30	0	0.00	44.90	1	661	0.15%
2018/07/31	0	0.00	13	44.84	45.00	-13	675	-1.92%
2018/07/20	1	45.70	0	0.00	45.35	1	667	0.15%
2018/07/19	1	46.30	0	0.00	45.80	1	665	0.15%
2018/07/18	2	46.55	0	0.00	46.35	2	665	0.30%
2018/07/12	1	46.00	0	0.00	47.15	1	647	0.15%
2018/07/06	0	0.00	1	45.45	46.50	-1	631	-0.16%
2018/07/05	1	46.50	0	0.00	46.00	1	629	0.16%
2018/07/03	0	0.00	1	46.75	46.70	-1	620	-0.16%
2018/07/02	5	49.00	0	0.00	47.55	5	617	0.81%
2018/06/25	8	49.12	0	0.00	50.10	8	587	1.36%
2018/06/22	2	50.90	0	0.00	51.00	2	566	0.35%
2018/06/12	0	0.00	10	51.62	57.00	-10	408	-2.45%
2018/06/11	10	53.08	3	50.93	54.30	7	344	2.03%