健椿 (4561)-永豐金-永康券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
62.7
漲跌
▼2.6
漲幅
-3.98%
成交量
409張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	66.90	65.70	-1	2,412	-0.04%
2025/01/20	1	66.10	1	66.80	66.00	0	2,437	0.00%
2025/01/17	1	66.50	2	66.75	66.10	-1	2,494	-0.04%
2025/01/16	2	67.55	3	67.17	67.20	-1	2,520	-0.04%
2025/01/13	0	0.00	1	64.80	64.30	-1	2,915	-0.03%
2025/01/10	1	66.40	0	0.00	66.00	1	3,009	0.03%
2025/01/08	1	71.20	1	70.30	69.80	0	3,033	0.00%
2025/01/07	3	74.77	2	74.75	72.90	1	3,012	0.03%
2025/01/06	5	77.34	3	78.53	78.00	2	2,948	0.07%
2025/01/03	1	77.10	6.1	76.26	76.50	-5.1	2,900	-0.17%
2025/01/02	5	74.54	2	75.76	73.50	3	2,856	0.10%
2024/12/31	0	0.00	5	74.84	74.80	-5	2,853	-0.18%
2024/12/30	1	75.00	0	0.00	73.20	1	2,857	0.03%
2024/12/27	4	76.16	13	77.04	74.70	-9	2,854	-0.31%
2024/12/26	18	77.53	3	78.87	76.50	15	2,826	0.53%
2024/12/25	13	81.28	15	82.56	82.50	-2	2,769	-0.07%
2024/12/24	20.1	81.79	19	82.01	80.80	1.1	2,568	0.04%
2024/12/23	30.1	80.32	41	80.27	80.50	-10.9	2,429	-0.45%
2024/12/20	31.1	78.01	22.1	78.34	78.30	9	2,195	0.41%
2024/12/19	0	0.00	6	68.32	71.80	-6	2,002	-0.30%
2024/12/18	2	70.25	0	70.40	70.60	2	2,083	0.10%
2024/12/17	14	71.62	9	70.14	72.40	5	2,139	0.23%
2024/12/16	0.1	68.00	0	0.00	66.70	0.1	2,207	0.00%
2024/12/13	17	71.33	15	71.15	70.20	2	2,351	0.09%
2024/12/06	1	66.30	1	66.90	65.10	0	2,607	0.00%
2024/11/29	0	0.00	2	65.90	66.40	-2	3,688	-0.05%
2024/11/28	1	65.50	0	0.00	64.80	1	4,128	0.02%
2024/11/27	2	68.40	0	0.00	66.00	2	4,403	0.05%
2024/11/26	3	70.57	5	70.28	69.60	-2	4,560	-0.04%
2024/11/25	1	67.50	0	0.00	67.40	1	4,613	0.02%
2024/11/22	1	65.60	2	66.95	67.60	-1	4,786	-0.02%
2024/11/21	1	65.20	1	65.90	65.20	0	4,812	0.00%
2024/11/20	1	65.10	0	0.00	64.90	1	4,864	0.02%
2024/11/19	1	64.60	2	66.05	66.00	-1	4,917	-0.02%
2024/11/18	1	67.20	1	68.00	64.50	0	5,071	0.00%
2024/11/15	2	68.05	4	68.65	68.00	-2	5,137	-0.04%
2024/11/11	2	69.20	0	0.00	70.00	2	6,013	0.03%
2024/11/08	4	72.38	0	0.00	71.20	4	6,033	0.07%
2024/11/07	6	75.30	7	76.06	75.10	-1	6,101	-0.02%
2024/11/06	7	75.11	7	74.97	76.00	0	6,102	0.00%
2024/11/05	1	72.80	5	70.80	73.00	-4	5,958	-0.07%
2024/11/04	1	66.80	3	67.50	66.80	-2	5,937	-0.03%
2024/11/01	1	65.20	0	0.00	65.50	1	5,948	0.02%
2024/10/29	1	68.80	1	69.90	68.40	0	5,961	0.00%
2024/10/28	0	0.00	1	70.40	69.00	-1	5,949	-0.02%
2024/10/25	2	73.05	0	0.00	71.60	2	5,937	0.03%
2024/10/24	1	76.70	3	75.87	74.30	-2	5,924	-0.03%
2024/10/23	4	76.95	4	76.90	76.70	0	5,867	0.00%
2024/10/22	4	76.55	1	75.60	76.90	3	5,839	0.05%
2024/10/21	25	77.58	23	76.88	77.00	2	5,781	0.03%
2024/10/18	1	78.00	2	76.86	78.70	-1	5,581	-0.02%
2024/10/17	9	69.53	8	68.09	71.60	1	5,446	0.02%
2024/10/16	14	65.01	16	64.03	66.70	-2	5,357	-0.04%
2024/10/15	2	62.70	0	0.00	61.30	2	5,324	0.04%
2024/10/09	0	0.00	0	62.00	61.40	0	5,331	0.00%
2024/10/08	0	0.00	1	65.10	63.80	-1	5,317	-0.02%
2024/10/07	0	70.40	0	69.70	69.00	0	5,304	0.00%
2024/09/26	0	0.00	1	75.60	75.00	-1	5,615	-0.02%
2024/09/25	2	77.10	2	77.05	77.20	0	5,614	0.00%
2024/09/24	0	0.00	1	77.40	75.30	-1	5,641	-0.02%
2024/09/23	1	76.90	1	77.30	77.00	0	5,714	0.00%
2024/09/20	10	77.44	9	79.18	77.50	1	5,778	0.02%
2024/09/19	1	80.60	1	81.19	80.50	0	5,692	0.00%
2024/09/18	12	79.81	12	80.02	78.80	0	5,623	0.00%
2024/09/16	25	79.43	24	79.33	79.70	1	5,507	0.02%
2024/09/13	44	74.19	44	74.61	75.00	0	5,374	0.00%
2024/09/12	11	72.85	12	73.09	75.60	-1	5,361	-0.02%
2024/09/11	5	69.62	6	69.65	68.80	-1	5,370	-0.02%
2024/09/10	2	70.70	2	71.85	69.70	0	5,353	0.00%
2024/09/09	1	76.00	1	77.90	76.00	0	5,298	0.00%
2024/09/06	14	78.98	14	78.79	77.40	0	5,310	0.00%
2024/09/05	127	80.58	128	80.22	79.80	-1	5,260	-0.02%	大買/大賣/
2024/09/04	311	82.34	309	82.08	80.10	2	5,115	0.04%	大買/大賣/
2024/09/03	64	80.98	65	79.60	83.10	-1	4,713	-0.02%
2024/09/02	2	75.70	1	76.60	75.60	1	4,555	0.02%
2024/08/30	90	81.76	89	82.50	79.00	1	4,460	0.02%
2024/08/29	8	79.29	7	78.99	83.00	1	4,067	0.02%
2024/08/28	16	73.00	17	73.34	75.50	-1	3,837	-0.03%
2024/08/27	2	67.90	3	67.86	68.70	-1	3,685	-0.03%
2024/08/26	31	66.73	30	66.74	66.70	1	3,621	0.03%
2024/08/22	0	62.70	1	62.48	62.60	-1	3,511	-0.03%
2024/08/21	1	62.20	4.5	62.39	62.00	-3.4	3,564	-0.10%
2024/08/20	8.5	64.28	9	64.03	63.80	-0.5	3,635	-0.01%
2024/08/19	13	62.25	14	62.42	62.90	-1	3,552	-0.03%
2024/08/16	53	64.10	53.5	64.15	63.30	-0.5	3,548	-0.01%
2024/08/15	45.5	63.24	45	63.10	62.90	0.4	3,514	0.01%
2024/08/14	13	59.15	15	59.41	59.20	-2	3,224	-0.06%
2024/08/13	2	53.95	7	54.10	55.50	-5	3,068	-0.16%
2024/08/12	4	52.18	2.3	52.08	52.80	1.7	3,039	0.06%
2024/08/09	11.3	52.89	10	53.12	52.90	1.3	3,059	0.04%
2024/08/08	1	49.90	1	49.96	50.00	0	3,017	0.00%
2024/08/07	0	45.25	0	0.00	45.50	0	3,091	0.00%
2024/08/06	2	41.25	0	0.00	41.40	2	3,122	0.06%
2024/07/26	0	0.00	2	48.80	49.10	-2	3,294	-0.06%
2024/07/23	1	51.40	2	52.05	51.40	-1	3,292	-0.03%
2024/07/22	3	51.73	1	51.90	51.60	2	3,286	0.06%
2024/07/19	1	53.30	4	53.33	53.00	-3	3,279	-0.09%
2024/07/16	0	0.00	5	55.70	56.30	-5	3,250	-0.15%
2024/07/11	1	53.70	0	0.00	53.60	1	3,229	0.03%
2024/07/09	5	54.26	4	54.30	53.80	1	3,217	0.03%
2024/07/08	3	55.93	0	0.00	55.50	3	3,199	0.09%
2024/07/05	14	58.37	5	58.00	57.90	9	3,169	0.28%
2024/07/04	16	63.48	21	63.34	64.30	-5	3,087	-0.16%
2024/07/03	3	59.23	3	60.10	59.20	0	2,961	0.00%
2024/07/02	3	59.50	2	60.05	59.20	1	2,977	0.03%
2024/07/01	2	59.65	1	60.90	59.10	1	2,932	0.03%
2024/06/28	16	61.15	8	60.84	60.00	8	2,906	0.28%
2024/06/27	6	61.27	6	60.67	61.60	0	2,820	0.00%
2024/06/26	0	0.00	1	58.40	62.10	-1	2,706	-0.04%
2024/06/25	2	56.35	2	56.95	56.50	0	2,615	0.00%
2024/06/24	3	56.30	2	57.65	55.90	1	2,616	0.04%
2024/06/21	0	0.00	1.2	56.51	56.70	-1.2	2,593	-0.05%
2024/06/20	6.2	56.48	6	56.78	56.70	0.2	2,575	0.01%
2024/06/19	9	57.09	7.1	56.81	55.40	1.9	2,539	0.08%
2024/06/18	1	57.73	3	55.70	58.40	-2	2,437	-0.08%
2024/06/17	2.1	53.25	7.1	53.34	53.10	-5.1	2,312	-0.22%
2024/06/14	8.1	55.04	3.1	55.39	54.30	5	2,285	0.22%
2024/06/13	12.1	56.07	14	55.91	54.50	-1.9	2,245	-0.08%
2024/06/12	3	54.83	22	55.86	54.90	-19	2,181	-0.87%
2024/06/11	36	58.07	30	57.18	57.10	6	2,141	0.28%
2024/06/05	2	52.70	4	52.90	52.50	-2	1,972	-0.10%
2024/06/04	5	53.62	3	54.37	52.80	2	1,966	0.10%
2024/06/03	4	52.60	6	53.18	56.40	-2	1,964	-0.10%
2024/05/31	3	51.63	5	52.11	51.30	-2	1,972	-0.10%
2024/05/30	2	52.66	2.5	53.90	51.50	-0.4	1,952	-0.02%
2024/05/29	3.5	55.27	4.1	55.52	54.00	-0.6	1,910	-0.03%
2024/05/28	10.1	57.28	7	58.30	56.80	3	1,876	0.16%
2024/05/27	21	59.95	18	59.17	58.80	3	1,829	0.17%
2024/05/24	20	56.97	17	57.29	56.10	3	1,728	0.17%
2024/05/23	5	51.36	11	53.91	57.00	-6	1,605	-0.37%
2024/05/22	5	52.92	3	53.34	51.90	2	1,537	0.13%
2024/05/21	17	54.25	16	54.39	54.40	1	1,489	0.07%
2024/05/20	43	51.33	43	51.62	52.40	0	1,384	0.00%
2024/05/17	3	46.38	6	46.45	48.25	-3	1,253	-0.24%
2024/05/16	2	45.10	25.3	45.05	43.90	-23.3	1,178	-1.97%
2024/05/15	2.3	48.14	2.2	47.79	46.55	0.1	1,147	0.01%
2024/05/14	3.2	47.17	3	47.53	48.00	0.2	1,097	0.02%
2024/05/13	56	44.68	25	46.03	47.65	31	1,050	2.95%
2024/05/10	4	42.81	3.5	42.35	44.70	0.5	932	0.06%
2024/05/09	28.5	42.98	29	42.39	42.05	-0.5	887	-0.06%
2024/05/08	2	41.58	4	41.40	41.10	-2	799	-0.25%
2024/04/19	1	33.00	1	33.00	33.20	0	613	0.00%
2024/04/12	1	36.95	1	36.60	36.85	0	606	0.00%
2024/04/11	1	38.65	1.1	37.30	36.85	-0.1	600	-0.01%
2024/04/10	1.1	38.99	0.5	39.06	38.85	0.5	588	0.09%
2024/04/09	2.5	38.64	0	0.00	38.10	2.5	545	0.46%
2024/03/14	1	33.00	0	0.00	33.00	1	612	0.16%
2024/03/12	1	34.10	0	0.00	34.00	1	853	0.12%
2024/03/08	0	0.00	2	34.08	34.35	-2	987	-0.20%
2024/02/20	0	0.00	2	34.30	34.95	-2	895	-0.22%
2024/02/16	0	0.00	3	33.93	33.50	-3	903	-0.33%