百德 (4563)-永豐金-永康券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
82.0
漲跌
▲1.1
漲幅
+1.36%
成交量
456張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/09	2	89.70	3	90.07	88.20	-1	1,840	-0.05%
2025/01/07	2	94.40	2	95.00	93.60	0	1,969	0.00%
2025/01/06	2	95.30	0	0.00	95.30	2	2,027	0.10%
2025/01/03	3	99.10	3	100.73	97.40	0	2,092	0.00%
2025/01/02	0	0.00	2	99.25	98.00	-2	2,172	-0.09%
2024/12/31	1	102.00	0	0.00	102.00	1	2,356	0.04%
2024/12/30	1	98.20	0	0.00	98.80	1	2,657	0.04%
2024/12/27	2	101.50	1	102.50	99.50	1	2,878	0.03%
2024/12/26	5	102.50	5	104.50	101.50	0	2,914	0.00%
2024/12/25	2	108.75	2	108.50	107.00	0	2,982	0.00%
2024/12/24	1.1	108.88	5	110.60	107.00	-4	2,984	-0.13%
2024/12/23	28	108.75	29	109.09	110.00	-1	3,002	-0.03%
2024/12/20	6	108.50	5	106.30	105.00	1	3,010	0.03%
2024/12/19	13	108.77	13	106.85	110.50	0	3,005	0.00%
2024/12/18	10	100.50	9	101.33	106.50	1	3,075	0.03%
2024/12/17	2	94.70	1	95.50	97.10	1	3,325	0.03%
2024/12/13	2	93.05	0	0.00	92.00	2	3,548	0.06%
2024/12/11	2	87.80	2	88.70	89.40	0	3,812	0.00%
2024/12/10	0	0.00	1	89.00	87.90	-1	3,856	-0.03%
2024/12/03	2	93.60	2	94.35	93.10	0	4,846	0.00%
2024/12/02	0.4	93.10	0	0.00	92.60	0.4	5,100	0.01%
2024/11/28	1	89.60	0	0.00	90.40	1	5,200	0.02%
2024/11/27	19	91.74	0	0.00	91.00	19	5,375	0.35%
2024/11/26	1	95.10	0	0.00	94.10	1	5,453	0.02%
2024/11/25	0	0.00	0.1	95.40	94.80	-0.1	5,466	0.00%
2024/11/20	0	0.00	0.1	94.50	93.20	-0.1	5,557	0.00%
2024/11/19	0	0.00	0.3	94.50	97.60	-0.3	5,688	-0.01%
2024/11/15	10	103.00	0	0.00	101.50	10	5,708	0.18%
2024/11/14	1	106.00	3	106.67	106.00	-2	5,723	-0.03%
2024/11/13	0	0.00	1	106.00	106.50	-1	5,735	-0.02%
2024/11/12	3	103.67	0	0.00	104.50	3	5,831	0.05%
2024/11/11	1	102.00	0	0.00	101.50	1	5,862	0.02%
2024/11/06	0	0.00	1	107.50	109.00	-1	6,003	-0.02%
2024/11/05	1	104.50	1	105.00	107.50	0	6,006	0.00%
2024/10/25	0	0.00	1	111.00	111.50	-1	6,089	-0.02%
2024/10/24	1	114.00	1	114.50	114.00	0	6,071	0.00%
2024/10/23	3	111.00	3	112.50	114.00	0	5,989	0.00%
2024/10/22	2	110.25	2	110.75	112.50	0	5,969	0.00%
2024/10/18	1	110.00	0	0.00	105.50	1	5,923	0.02%
2024/10/17	22	112.50	22.1	111.18	111.00	-0.1	5,886	0.00%
2024/10/16	4	111.50	20	112.65	111.00	-16	5,852	-0.27%
2024/10/15	2.4	109.33	3	112.83	108.00	-0.6	5,812	-0.01%
2024/10/14	15.2	109.15	2	111.00	108.50	13.2	5,761	0.23%
2024/10/11	11.3	120.89	1	122.00	120.00	10.3	5,676	0.18%
2024/10/09	4	125.75	4	125.38	127.00	0	5,629	0.00%
2024/10/08	6	130.50	5	130.90	126.50	1	5,562	0.02%
2024/10/07	39	130.87	46	130.64	131.00	-7	5,471	-0.13%
2024/10/04	49	128.76	47	128.63	127.50	2	5,286	0.04%
2024/10/01	23	122.09	25	121.96	125.00	-2	4,990	-0.04%
2024/09/30	1	113.50	1	114.00	114.00	0	4,762	0.00%
2024/09/27	17	114.56	17	114.62	111.00	0	4,714	0.00%
2024/09/26	1	111.00	1	112.00	111.00	0	4,633	0.00%
2024/09/25	6	112.33	3	113.33	113.00	3	4,622	0.06%
2024/09/24	13	109.77	6	112.75	113.50	7	4,534	0.15%
2024/09/23	6	114.92	5	114.00	113.00	1	4,441	0.02%
2024/09/20	26	116.81	25	118.20	116.00	1	4,363	0.02%
2024/09/19	43	111.74	49	111.28	119.00	-6	4,128	-0.15%
2024/09/18	9	101.78	11	106.55	108.50	-2	3,744	-0.05%
2024/09/16	28	97.38	43	98.94	98.80	-15	3,633	-0.41%
2024/09/13	32	93.22	28	93.62	94.00	4	3,448	0.12%
2024/09/12	10	90.58	14	91.48	90.00	-4	3,277	-0.12%
2024/09/11	3	87.17	3	86.40	87.90	0	3,147	0.00%
2024/09/10	12	85.83	10	89.31	85.70	2	3,099	0.06%
2024/09/09	4	89.05	4	89.85	90.40	0	3,024	0.00%
2024/09/06	25	89.97	24	89.90	90.50	1	2,935	0.03%
2024/09/05	81	89.73	82	89.47	91.50	-1	2,817	-0.04%
2024/09/04	203	90.87	196	90.36	89.00	7	2,520	0.28%	大買/大賣/
2024/09/03	5	87.48	16	86.42	88.50	-11	2,100	-0.53%
2024/09/02	4	80.63	1	81.10	80.50	3	1,848	0.16%
2024/08/30	11	81.13	6.1	81.44	79.00	5	1,829	0.27%
2024/08/29	12	86.34	10	87.06	80.80	2	1,783	0.11%
2024/08/28	3	78.20	9	79.74	82.00	-6	1,601	-0.37%
2024/08/27	4.1	74.37	4	75.78	77.10	0.1	1,522	0.00%
2024/08/26	1	74.60	1	74.20	71.70	0	1,469	0.00%
2024/08/23	4	73.93	2	73.95	75.00	2	1,445	0.14%
2024/08/22	1	79.20	0	77.80	75.20	1	1,410	0.07%
2024/08/21	7	80.70	6	79.63	78.30	1	1,363	0.07%
2024/08/20	1	74.80	1	76.80	77.80	0	1,217	0.00%
2024/08/19	3	70.20	1	70.80	70.80	2	1,181	0.17%
2024/08/16	1	69.30	1	69.80	70.10	0	1,170	0.00%
2024/08/15	2	69.60	2.2	68.63	68.60	-0.2	1,140	-0.02%
2024/08/14	5.2	74.14	7.1	74.21	71.00	-1.9	1,104	-0.17%
2024/08/13	3.2	69.46	0	0.00	70.90	3.2	1,005	0.32%
2024/08/12	2	67.40	3	67.90	69.10	-1	964	-0.10%
2024/08/09	1.1	68.23	0	0.00	68.30	1.1	875	0.13%
2024/08/02	0	0.00	0.3	68.40	66.90	-0.3	762	-0.04%
2024/08/01	6.3	69.23	4	68.45	69.40	2.3	745	0.31%
2024/07/31	1	68.00	3	68.40	68.00	-2	689	-0.29%
2024/07/03	0	0.00	1	63.70	63.80	-1	523	-0.19%
2024/07/02	1	65.50	0	0.00	63.70	1	519	0.19%
2024/07/01	1	62.20	1	63.00	62.70	0	496	0.00%
2024/06/19	0	0.00	2	52.50	52.60	-2	476	-0.42%
2024/06/13	0	0.00	1	54.80	54.90	-1	474	-0.21%
2024/06/07	0	0.00	10	56.20	56.80	-10	489	-2.04%
2024/06/06	0.1	56.00	0	0.00	55.00	0.1	489	0.01%
2024/06/04	1	57.70	0	0.00	57.60	1	466	0.21%
2024/05/31	2	54.70	0	0.00	54.50	2	451	0.44%
2024/05/27	0	0.00	1.1	52.98	53.10	-1.1	448	-0.24%
2024/05/24	0.1	52.00	0	0.00	52.60	0.1	452	0.02%
2024/05/23	10.1	52.00	0	0.00	52.50	10.1	469	2.15%
2024/05/09	1	51.70	0	0.00	51.10	1	466	0.21%
2024/05/08	0	0.00	0.2	51.20	51.70	-0.2	445	-0.04%
2024/05/03	0.2	48.00	0	0.00	47.75	0.2	429	0.05%
2024/04/26	0	0.00	0	47.35	47.40	0	435	-0.01%
2024/04/22	0	0.00	0.1	48.25	48.00	-0.1	459	-0.01%
2024/04/19	0.1	49.05	0.1	48.80	48.50	0	483	0.00%
2024/04/18	0	0.00	1	50.30	50.20	-1	478	-0.21%
2024/04/17	0	0.00	0.2	50.40	50.10	-0.2	479	-0.04%
2024/04/12	0	0.00	0	52.40	52.00	0	485	0.00%
2024/04/10	1	51.30	0	0.00	51.10	1	471	0.21%
2024/04/02	0	0.00	2	48.55	49.15	-2	481	-0.42%
2024/03/13	0.3	45.31	0	0.00	44.75	0.3	418	0.07%
2024/03/07	0	50.80	0	0.00	50.60	0	388	0.00%
2024/02/29	0	0.00	1.2	52.40	52.10	-1.2	356	-0.33%
2024/02/27	0.2	53.30	0	0.00	52.60	0.2	348	0.05%
2024/02/26	1	53.40	0	53.30	53.50	1	339	0.29%
2024/02/23	0	53.10	0	0.00	52.40	0	319	0.00%
2024/02/22	2	53.60	0	51.70	53.60	2	306	0.64%
2024/02/21	0	52.20	0	0.00	52.10	0	286	0.01%