鈞興-KY (4571)-永豐金-永康券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
125.0
漲跌
▲0.5
漲幅
+0.40%
成交量
413張
產業
上市電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	120.50	1	124.50	119.00	-1	603	-0.16%
2024/06/19	0.1	129.15	1	130.00	124.00	-0.9	590	-0.16%
2024/06/17	1	145.00	0	0.00	140.00	1	563	0.18%
2024/06/13	0	0.00	0.1	143.95	148.00	-0.1	543	-0.01%
2024/06/12	0.1	142.50	0	0.00	146.50	0.1	527	0.01%
2024/06/11	6	145.99	6	147.08	143.00	0	515	0.00%
2024/06/07	7	155.14	8	154.25	155.00	-1	487	-0.20%
2024/06/06	2	138.00	1	135.00	148.50	1	407	0.25%
2024/06/05	1	149.50	2.1	140.81	135.00	-1.1	367	-0.30%
2024/06/04	13.1	149.61	12	152.29	146.00	1.1	335	0.33%
2024/06/03	5	146.29	5	148.00	148.50	0	278	0.01%
2024/05/31	1	132.00	1	133.50	135.00	0	235	0.00%
2024/05/28	1	116.00	0	0.00	116.00	1	164	0.61%
2024/05/21	1	105.00	0	0.00	106.00	1	134	0.74%
2024/05/16	2	113.75	2	113.00	113.00	0	133	0.00%
2024/02/16	3	98.20	3	96.30	98.20	0	79	0.00%
2023/12/14	0	0.00	1	79.00	79.20	-1	23	-4.33%
2023/08/15	0	0.00	1	71.80	72.30	-1	18	-5.43%
2023/07/31	1	72.50	0	0.00	72.60	1	20	4.93%
2023/06/09	0	0.00	1	78.40	79.70	-1	29	-3.42%
2023/06/08	1	79.20	0	0.00	79.10	1	28	3.55%
2023/06/07	0	0.00	1	79.10	79.20	-1	28	-3.54%
2023/05/23	1	79.20	0	0.00	79.40	1	28	3.49%
2023/05/19	1	78.40	0	0.00	78.40	1	27	3.57%
2022/12/20	0	0.00	1	73.40	74.00	-1	17	-5.87%
2022/12/01	1	75.50	0	0.00	76.00	1	17	5.59%
2022/04/08	0	0.00	7	89.84	90.00	-7	43	-16.08%
2022/04/06	0	0.00	2	90.00	90.30	-2	43	-4.62%
2022/03/31	1	91.50	0	0.00	91.50	1	44	2.24%
2022/03/10	1	90.70	1	91.80	91.30	0	56	0.00%
2022/03/09	1	91.10	0	0.00	90.50	1	59	1.68%
2022/02/14	3	97.90	0	0.00	98.00	3	85	3.52%
2022/01/25	1	88.30	0	0.00	89.80	1	85	1.17%
2022/01/21	0	0.00	0.3	93.50	92.90	-0.3	83	-0.40%
2022/01/13	0	0.00	1	94.50	93.80	-1	89	-1.12%
2022/01/06	1	98.60	0	0.00	98.60	1	88	1.13%
2022/01/05	2	99.15	0	0.00	98.70	2	88	2.25%
2021/12/15	0	0.00	0.1	101.00	100.50	-0.1	84	-0.08%
2021/12/10	0	0.00	0	101.00	101.00	0	84	-0.02%
2021/12/09	0	0.00	2	103.50	103.50	-2	83	-2.41%
2021/12/02	6	106.17	2	105.25	103.00	4	78	5.10%
2021/12/01	2	97.75	0	0.00	98.50	2	68	2.92%
2021/11/29	2	89.75	4	89.93	90.10	-2	59	-3.36%
2021/11/25	0	0.00	4	97.08	97.00	-4	53	-7.51%
2021/11/24	0	0.00	1	97.80	97.80	-1	54	-1.84%
2021/11/16	1	98.10	0	0.00	98.50	1	55	1.80%
2021/10/27	1	96.50	0	0.00	95.50	1	61	1.63%
2021/10/26	1	94.30	0	0.00	96.90	1	60	1.65%
2021/10/06	1	100.50	0	0.00	100.50	1	67	1.48%
2021/10/05	1	103.00	1	101.00	103.00	0	71	0.00%
2021/09/02	1	125.00	0	0.00	122.00	1	79	1.26%
2021/04/20	0	0.00	1	147.00	146.00	-1	591	-0.17%
2021/04/01	10	156.05	11	156.95	155.00	-1	555	-0.18%
2021/03/31	1	158.00	0	0.00	159.00	1	541	0.18%
2021/03/26	1	160.00	1	161.00	163.00	0	507	0.00%
2021/03/25	0	0.00	1	163.50	159.50	-1	495	-0.20%
2021/03/24	1	152.00	0	0.00	152.50	1	483	0.21%
2021/03/05	12	189.25	1	188.50	170.00	11	348	3.16%
2021/03/04	3	185.17	12	187.00	188.00	-9	325	-2.76%
2021/03/03	1	171.00	0	0.00	179.50	1	300	0.33%
2021/02/25	0	0.00	1	135.50	135.50	-1	256	-0.39%
2020/09/25	0	0.00	1	68.10	68.10	-1	75	-1.32%
2020/09/16	0	0.00	3	74.40	73.30	-3	72	-4.12%
2020/09/04	3	69.50	0	0.00	68.80	3	59	5.02%
2020/08/31	1	74.00	0	0.00	76.60	1	44	2.23%
2020/08/14	0	0.00	1	61.40	61.40	-1	23	-4.34%
2020/07/07	1	69.50	0	0.00	68.20	1	26	3.79%
2020/05/28	0	0.00	1	59.60	59.10	-1	37	-2.70%
2020/05/13	0	0.00	1	59.20	62.90	-1	40	-2.47%
2019/09/20	1	92.20	0	0.00	92.40	1	1,006	0.10%
2019/09/18	1	90.90	0	0.00	94.30	1	1,597	0.06%