加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    707
  • 漲跌
    ▼20
  • 漲幅
    -2.75%
  • 成交量
    1,559張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/271724.001714.00707.0001,0530.00%
2024/09/260.1727.0000.00727.000.11,0290.01%
2024/09/252753.482753.00745.0001,0070.00%
2024/09/231.4742.881738.00728.000.49530.04%
2024/09/203789.303790.33754.0009290.00%
2024/09/1900.000.7749.00743.00-0.7889-0.08%
2024/09/185.7747.528735.13733.00-2.3864-0.27%
2024/09/163742.3400.00764.0038400.36%
2024/09/1100.001575.00624.00-1825-0.12%
2024/09/101570.003569.67568.00-2821-0.24%
2024/09/0900.000596.00603.0008140.00%
2024/09/060604.001606.00600.00-1810-0.12%
2024/09/0500.002600.00594.00-2803-0.25%
2024/09/045605.004607.00597.0017960.13%
2024/09/0300.003570.00598.00-3782-0.38%
2024/09/0220563.8518562.28544.0027670.26%
2024/08/302522.503.2515.28548.00-1.2711-0.17%
2024/08/298495.314487.43499.0046650.60%
2024/08/2829480.5329480.00468.5006160.00%
2024/08/2715440.7015438.04457.500558-0.01%
2024/08/260411.670.1416.00416.000523-0.01%
2024/08/230376.2500.00378.5004940.00%
2024/08/220377.630380.00379.0004960.00%
2024/08/210388.710393.50384.0004910.00%
2024/08/202395.002391.50391.5004830.00%
2024/08/191416.402409.05409.50-1472-0.21%
2024/08/161393.001399.53393.0004440.00%
2024/08/155398.995392.41393.5004260.00%
2024/08/1416403.3715.1399.39388.000.94060.23%
2024/08/133380.163382.25385.5003690.00%
2024/08/124389.554.1386.72381.000356-0.01%
2024/08/0912368.3714.2363.68386.00-2.2319-0.69%
2024/08/081352.491.1347.35351.00-0.1277-0.03%
2024/08/0700.000.1329.43330.00-0.1259-0.02%
2024/08/060290.0000.00300.0002680.00%
2024/08/050310.251.1334.62309.00-1258-0.40%
2024/08/024344.743.2342.17343.000.82490.33%
2024/08/0100.001335.02336.00-1230-0.45%
2024/07/312305.502310.01305.500225-0.01%
2024/07/300301.000305.08307.000223-0.01%
2024/07/290286.430289.00287.0002220.01%
2024/07/260288.250284.50290.0002270.00%
2024/07/230285.750290.50290.0002380.00%
2024/07/220280.3000.00280.0002420.01%
2024/07/190290.0000.00290.0002420.00%
2024/07/180290.0000.00293.0002470.00%
2024/07/171298.481298.00298.0002490.00%
2024/07/161299.931294.00294.0002500.01%
2024/07/150296.290298.00296.0002520.01%
2024/07/120291.330295.50292.0002490.00%
2024/07/110285.5000.00286.0002440.00%
2024/07/100288.0000.00289.5002440.00%
2024/07/090280.880285.50286.0002490.00%
2024/07/080287.1700.00288.0002470.01%
2024/07/050.1286.111290.01291.50-0.9250-0.36%
2024/07/040281.2500.00281.5002530.00%
2024/07/030282.8800.00280.5002590.01%
2024/07/020279.7500.00282.0002760.00%
2024/07/010284.3600.00282.5002790.01%
2024/06/280288.370291.50287.0002800.01%
2024/06/270280.002281.00281.00-2282-0.71%
2024/06/260280.5500.00280.0002880.01%
2024/06/250279.0000.00277.5002940.00%
2024/06/240281.8000.00280.5003000.01%
2024/06/201288.501289.00289.0003260.00%
2024/06/194294.374295.88295.0003320.01%
2024/06/183296.482297.01297.0013470.29%
2024/06/174286.213.1283.29283.500.93650.26%
2024/06/140270.0000.00269.5003620.00%
2024/06/130.1266.9400.00264.000.13620.03%
2024/06/120265.2100.00266.0003630.01%
2024/06/110265.0000.00262.0003630.00%
2024/06/060272.5000.00272.5003620.00%
2024/06/050273.5000.00273.5003620.00%
2024/06/040275.5400.00275.0003650.00%
2024/06/030276.502277.01275.50-2372-0.54%
2024/05/311279.460281.50274.0013730.27%
2024/05/300280.3800.00277.0003720.01%
2024/05/290284.001283.50283.50-1372-0.27%
2024/05/280291.8800.00285.0003710.00%
2024/05/272298.962295.02295.0003720.01%
2024/05/240287.503288.50288.50-3372-0.80%
2024/05/238299.492.1298.53291.505.93711.60%
2024/05/220282.521281.50281.50-1358-0.27%
2024/05/211275.0800.00281.0013580.29%
2024/05/200278.6200.00279.0003550.01%
2024/05/170283.3800.00283.5003540.00%
2024/05/160285.960.1286.00289.0003500.00%
2024/05/150272.1300.00271.5003380.00%
2024/05/140271.250272.00271.5003360.01%
2024/05/130.1271.870.1276.54269.0003350.01%
2024/05/100277.000281.67279.5003300.00%
2024/05/090268.2500.00267.0003150.01%
2024/05/080264.6900.00266.0003120.00%
2024/05/070265.500269.00265.5003100.00%
2024/05/060262.501263.05265.00-1303-0.34%
2024/05/0300.000259.50259.0002960.00%
2024/05/020254.3300.00252.5002920.00%
2024/04/300256.0000.00260.0002890.01%
2024/04/291259.980.1261.00259.5012830.35%
2024/04/260253.001252.50255.00-1272-0.36%
2024/04/2500.002254.50253.50-2266-0.75%
2024/04/240248.001245.20252.00-1263-0.39%
2024/04/230238.500241.00239.0002580.00%
2024/04/220.1229.3000.00229.000.12550.04%
2024/04/190.1230.0000.00225.000.12520.04%
2024/04/180.1231.8500.00229.000.12490.05%
2024/04/170.2231.9600.00231.000.22480.08%
2024/04/160.1228.4500.00230.000.12460.04%
2024/04/151.4234.5300.00233.001.42450.57%
2024/04/111246.5100.00246.5012350.43%
2024/04/100256.5000.00254.5002300.00%
2024/04/081258.532.2257.70261.00-1.1219-0.52%
2024/03/283244.672244.25243.5011830.54%
2024/03/267.2250.876252.92249.001.21700.67%
2024/03/252253.251253.50255.5011550.64%
2024/03/222.1245.6100.00243.002.11411.45%
2024/03/210.4260.001260.50260.50-0.6133-0.45%
2024/03/2000.000.1255.50262.50-0.1113-0.04%
2024/03/1500.001231.00229.00-179-1.25%
2024/02/2900.000.4230.00233.50-0.462-0.64%
2024/02/270.4225.5000.00228.000.4550.72%
2024/02/011203.0000.00203.001651.52%
2024/01/2200.001206.00206.00-181-1.23%
2024/01/191207.0000.00204.501811.23%
2024/01/181202.5000.00203.001811.23%
2023/11/2000.001221.00218.50-175-1.32%
2023/11/133211.003212.00217.000730.00%
2023/11/081222.0000.00219.501611.63%
2023/08/020.1237.0000.00232.000.12450.02%
2023/07/2800.000.1260.00233.50-0.1236-0.02%
2023/07/250.1234.5000.00232.000.12310.02%
2023/07/211245.501247.50247.5002230.00%
2023/07/201244.501247.00249.5002220.00%
2023/07/191243.501245.00245.0002200.00%
2023/07/131264.0000.00256.5012030.49%
2023/07/1100.000.1269.20270.00-0.1187-0.03%
2023/07/100.1258.0000.00253.000.11720.03%
2023/07/071262.501272.00263.5001610.00%
2023/07/061268.002274.25267.50-1151-0.66%
2023/07/052281.752.1276.69273.00-0.1137-0.09%
2023/07/040.1268.0000.00266.000.11100.05%
2023/06/300.1219.001214.50222.00-0.964-1.44%
2023/06/2600.003217.33215.00-356-5.31%
2023/04/1000.005225.00223.00-559-8.44%
2023/04/074216.5000.00216.004567.10%
2023/03/241209.5000.00210.001472.11%
2023/03/233218.0000.00219.503466.47%
2023/03/071226.0000.00227.001313.21%
2023/02/0900.001204.50203.50-123-4.25%
2023/02/011199.0000.00199.501195.01%
2023/01/300202.0000.00199.500190.02%
2023/01/1000.001200.00205.00-119-5.00%
2022/11/0300.001182.00182.50-127-3.70%
2022/10/2700.001170.00172.00-126-3.72%
2022/10/2400.001175.00170.50-126-3.74%
2022/10/2000.001171.00169.50-126-3.82%
2022/10/121195.0000.00194.501263.74%
2022/10/071199.5000.00199.501253.88%
2022/09/282200.0000.00201.502277.24%
2022/09/221200.0000.00205.501303.29%
2022/09/0100.001208.50209.00-164-1.56%
2022/08/3000.001211.00211.50-167-1.48%
2022/08/261208.5000.00214.001731.36%
2022/08/251206.001204.00206.000790.00%
2022/08/171201.0000.00201.501831.20%
2022/07/0100.001209.00209.00-1112-0.89%
2022/06/301218.0000.00219.0011110.89%
2022/06/201226.0000.00227.0011180.84%
2022/06/0100.001210.00210.00-180-1.25%
2022/05/1700.001210.00206.00-169-1.44%
2022/05/091203.0000.00203.001661.51%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－23天前
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－29天前
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音