• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)
可現股當沖
  • 股價
    12.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    103張
  • 產業
    上櫃 居家生活類類股

  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中美實 (4702)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131512.6500.0012.65155029.60%
2024/12/111012.6000.0012.40105219.13%
2024/12/102012.5800.0012.70205337.35%
2024/12/022012.7000.0012.70205337.27%
2024/10/180.112.9000.0012.800.1570.17%
2024/10/094313.0000.0013.10436170.42%
2024/10/085013.0000.0012.95506081.99%
2024/10/075013.2800.0013.05506082.06%
2024/09/250.113.0500.0013.000.1670.15%
2024/09/240.213.2000.0013.050.2660.30%
2024/09/180.113.1000.0012.950.1680.15%
2024/08/300.112.9000.0012.850.1720.14%
2024/08/29012.9500.0012.850730.03%
2024/08/230.113.0000.0012.950.1770.13%
2024/08/160.113.0000.0012.800.1930.11%
2024/08/1400.00712.9212.95-795-7.36%
2024/07/190.313.5000.0013.350.31110.27%
2024/06/0700.00113.3013.35-1120-0.83%
2024/05/23113.4500.0013.2511430.70%
2024/05/030.212.9000.0012.900.21290.15%
2024/04/250.112.8500.0012.700.11410.07%
2024/04/110.113.1500.0013.000.11440.07%
2024/04/090.213.2000.0013.100.21460.14%
2024/04/08113.2000.0013.0511460.68%
2024/03/070.214.1000.0013.850.22260.11%
2024/03/0600.001914.3414.30-19227-8.33%
2024/02/05113.5000.0013.5512110.47%
2024/02/02613.6000.0013.5062102.85%
2024/02/011013.6300.0013.55102094.78%
2024/01/31213.6500.0013.5522090.95%
2024/01/240.113.4000.0013.350.11960.05%
2024/01/120.113.4500.0013.400.11900.05%
2023/10/2700.00012.9512.85051-0.05%
2023/09/1200.00113.3513.35-182-1.21%
2023/09/110.213.4500.0013.500.2840.24%
2023/09/06013.40113.2513.25-194-1.05%
2023/08/10113.5500.0013.6011400.71%
2023/07/24013.9500.0013.8001700.01%
2023/07/06114.3000.0014.0512240.44%
2023/06/130.114.1000.0014.050.13640.03%
2023/06/090.114.5500.0014.300.13600.04%
2023/06/0700.00214.5014.45-2368-0.54%
2023/05/2200.00114.3014.45-1371-0.27%
2023/05/16413.28413.3413.3503630.00%
2023/05/020.114.2000.0014.050.13630.03%
2023/04/28114.3500.0014.2013610.28%
2023/04/13114.2000.0014.0012910.34%
2023/04/12514.2000.0014.2052861.74%
2023/04/1100.00014.4014.3502830.00%
2023/04/10114.3000.0014.3012820.35%
2023/03/3000.00514.9715.00-5269-1.86%
2023/03/24114.9500.0014.3512260.44%
2023/03/220.313.0500.0013.100.31370.22%
2022/12/07412.8500.0012.7542481.61%
2022/10/11012.5500.0012.3502360.00%
2022/09/16314.1300.0013.8534210.71%
2022/09/15114.0500.0014.1014390.23%
2022/09/06113.7000.0013.7014820.21%
2022/09/0200.00114.3014.15-1500-0.20%
2022/07/2000.00113.5013.20-11,371-0.07%
2022/07/18113.2500.0013.3511,4400.07%
2022/07/0800.00113.6013.55-11,819-0.06%
2022/07/06013.0500.0012.7501,9100.00%
2022/07/05113.1500.0013.1512,0490.05%
2022/06/24115.05215.2814.70-13,252-0.03%
2022/06/22114.3000.0014.2513,2960.03%
2022/06/07117.20117.2517.2504,1020.00%
2022/05/3000.00216.0016.20-24,053-0.05%
2022/05/27215.7500.0015.7524,0350.05%
2022/05/24316.40316.3716.1503,9340.00%
2022/05/20216.15416.0816.35-23,888-0.05%
2022/05/18115.70115.9516.1003,8200.00%
2022/05/13115.10114.8014.8003,7550.00%
2022/05/11215.5500.0015.3523,6840.05%
2022/05/10215.6500.0015.4523,6720.05%
2022/05/0600.00117.6516.75-13,633-0.03%
2022/05/04316.83217.0016.4513,4910.03%
2022/05/03116.55116.3516.8503,4680.00%
2022/04/28516.06516.0215.7003,2860.00%
2022/04/2500.00115.8515.95-13,194-0.03%
2022/04/191617.391517.3916.8513,0960.03%
2022/04/18116.7500.0016.3012,9430.03%
2022/04/13218.08217.9018.0002,7820.00%
2022/04/12618.20618.3018.2002,7310.00%
2022/04/111218.751219.1618.1002,6760.00%
2022/04/081219.711219.6519.8502,5430.00%
2022/04/07418.19418.2518.0502,4370.00%
2022/04/061019.591019.5020.0502,3610.00%
2022/04/012521.022520.6620.5002,2920.00%
2022/03/311221.331221.0220.9502,0880.00%
2022/03/303821.043921.1120.70-11,900-0.05%
2022/03/296920.587020.4521.15-11,596-0.06%
2022/03/2800.00219.2519.25-21,264-0.16%
2022/03/242318.972819.0618.65-51,125-0.44%
2022/03/2300.00118.5018.50-1883-0.11%
2022/03/222316.392316.8216.8508310.00%
2022/03/161115.511115.5015.5007010.00%
2022/03/154715.524715.5616.1006550.00%
2022/03/141616.173016.2016.35-14493-2.84%
2022/03/11314.25614.1714.90-3309-0.97%
2022/03/09113.80113.7513.8002600.00%
2022/01/2100.000.213.9013.65-0.2623-0.03%
2021/12/3000.00214.3514.30-21,613-0.12%
2021/12/09514.0500.0014.0553,1060.16%
2021/12/07214.1000.0014.0523,1350.06%
2021/11/29113.95114.0514.0003,5260.00%
2021/11/232015.402015.1814.8503,8060.00%
2021/11/1800.00314.9015.05-33,787-0.08%
2021/11/17514.6000.0014.6053,7730.13%
2021/11/1600.00314.5514.55-33,783-0.08%
2021/11/0900.00115.7515.30-13,727-0.03%
2021/11/08115.45115.9015.0003,6920.00%
2021/11/05315.28315.8215.4503,6610.00%
2021/10/27114.5000.0014.6513,6500.03%
2021/10/261015.851316.1814.55-33,626-0.08%
2021/10/2500.00215.2014.95-23,327-0.06%
2021/10/22114.5000.0014.2013,3000.03%
2021/10/21114.6500.0014.6513,2850.03%
2021/10/20315.0200.0015.1533,2710.09%
2021/10/1900.000.215.1015.25-0.23,285-0.01%
2021/10/15114.70114.8014.6503,2290.00%
2021/10/142615.602615.5314.6003,1930.00%
2021/10/1300.00514.1614.60-52,914-0.17%
2021/10/12913.54413.7813.3052,7710.18%
2021/10/040.113.4000.0013.200.12,8780.00%
2021/10/0100.00114.2013.70-12,878-0.03%
2021/09/30114.7500.0014.7512,8630.03%
2021/09/27115.0500.0014.9512,8690.03%
2021/09/232.114.7400.0014.602.12,8600.07%
2021/09/2200.00014.9014.7002,8180.00%
2021/09/1729.216.052916.1415.300.22,7180.01%
2021/09/163117.443317.6216.95-22,587-0.08%
2021/09/151416.35916.4516.7052,0250.25%
2021/09/14214.73214.7315.2001,6250.00%
2021/09/09514.12514.1914.1501,4610.00%
2021/09/0800.00214.5014.30-21,385-0.14%
2021/09/012714.332514.4113.7021,1080.18%
2021/08/312913.682913.6613.5509900.00%
2021/08/301113.621113.7113.6509270.00%
2021/08/20512.90512.9012.6009160.00%
2021/08/11212.58212.6512.7501,1130.00%
2021/08/05214.45214.5014.7501,0950.00%
2021/07/231314.95114.6514.65121,0621.13%
2021/07/15614.90614.7914.6001,0620.00%
2021/07/12215.40215.4815.2001,0190.00%
2021/07/0500.00114.7014.55-11,092-0.09%
2021/06/15113.9500.0013.9511,3590.07%
2021/06/02114.35114.3514.1501,3380.00%
2021/05/2000.001013.7913.35-101,133-0.88%
2021/05/191013.7000.0013.20101,0900.92%
2021/04/21218.45218.0517.9009790.00%
2021/04/1500.00417.7117.75-4946-0.42%
2021/04/141517.971417.4617.5019340.11%
2021/04/1300.00218.0517.50-2907-0.22%
2021/04/12320.00319.0019.0008770.00%
2021/04/09318.1000.0019.6538180.37%
2021/04/08217.60217.9017.9007790.00%
2021/04/07617.97417.7317.6527610.26%
2021/04/0100.00516.1716.50-5706-0.71%
2021/03/3100.00415.3015.00-4664-0.60%
2021/03/30214.3500.0014.4526490.31%
2021/03/29214.45414.9014.45-2644-0.31%
2021/03/25514.3700.0014.2056340.79%
2021/03/24215.00315.3715.00-1617-0.16%
2021/03/23514.56214.5514.2035960.50%
2021/03/2200.00315.7515.75-3534-0.56%
2021/03/19213.901014.1214.35-8521-1.53%
2021/03/1600.00313.4013.30-3441-0.68%
2021/03/112112.761613.0412.4554251.17%
2021/03/1000.00712.7012.95-7405-1.73%
2021/02/2500.00212.3511.95-2388-0.52%
2021/02/24212.10512.1512.00-3388-0.77%
2021/01/28511.2000.0011.1554771.05%
2021/01/2100.001011.7011.95-10454-2.20%
2021/01/18411.5000.0011.4043771.06%
2021/01/15111.5000.0011.5013730.27%
2021/01/1200.00311.8011.60-3350-0.86%
2021/01/1100.00212.0512.10-2342-0.58%
2021/01/06511.0000.0010.8053181.57%
2020/12/2800.00511.8311.90-5282-1.77%
2020/12/11510.9000.0011.0552452.04%
2020/12/0900.000.411.4011.35-0.4241-0.18%
2020/12/08211.2500.0011.2022390.84%
2020/12/07311.9000.0011.9032331.28%
2020/12/04712.0800.0012.3572313.03%
2020/12/0300.00912.5812.75-9213-4.21%
2020/12/0100.00511.8511.55-5196-2.54%
2020/11/301011.3500.0011.40101945.13%
2020/11/24211.7000.0011.6021911.05%
2020/11/18211.70212.2011.6501770.00%
2020/11/11312.0000.0012.1031671.79%
2020/11/10513.12813.5712.70-3160-1.87%
2020/11/0900.000.512.9012.85-0.5133-0.35%
2020/11/051113.8614914.0513.00-138117-117.71% 大賣/鉅額交易
2020/11/0300.00812.1512.15-849-16.11%
2020/10/260.19.5000.009.240.1400.25%
2020/09/1629.4000.009.4021071.86%
2020/09/1119.5000.009.4011070.93%
2020/08/2759.2100.009.2851064.69%
2020/08/2000.00219.008.92-21105-19.97%
2020/07/1400.004210.4110.30-42112-37.49%
2020/07/1000.001211.7012.00-1293-12.87%
2020/04/291210.8500.0010.75127116.81%
2020/01/0700.00114.5014.25-1214-0.47%
2019/12/264013.7100.0013.854020819.23%
2019/12/23813.8400.0013.9581664.80%
2019/12/195513.2000.0013.005516433.51%
2019/12/122511.9000.0011.852515216.41%
2019/12/117512.2500.0012.207514950.25%
2019/06/0300.0082.933.00-8339-2.35%
2019/04/1582.8100.002.8184211.90%
2019/04/0300.00112.962.90-11406-2.71%
2019/03/2613.2000.003.3813330.30%
2019/03/2543.5100.003.4743281.22%
2019/03/2223.9200.003.8523060.65%
2019/03/2114.0000.003.9913000.33%
2019/03/2034.0000.004.0132981.01%
2019/03/1813.9500.003.9912950.34%
2019/03/1513.9800.003.9912950.34%
2019/03/1414.0100.004.1512920.34%
2019/03/1323.9000.003.8822880.69%
2019/02/1823.1000.003.1022650.75%
2018/12/1753.0700.003.1053201.56%
2018/11/1653.0900.003.0552322.15%
2018/11/1213.2900.003.2112190.46%
2018/10/2413.5400.003.5712040.49%
2018/10/2213.6500.003.6912050.49%
2018/10/0314.3400.004.3711830.54%
2018/10/0124.4000.004.3321871.07%
2018/09/2714.3800.004.3712000.50%
2018/09/1414.4500.004.4512040.49%
2018/07/2514.8700.004.8613720.27%
2018/07/1814.8200.004.8713940.25%
2018/07/1654.8900.004.9154001.25%
2018/07/0515.1000.005.1014200.24%
2018/07/0315.2100.005.2014280.23%
2018/07/0255.3300.005.3054321.16%
2018/06/2055.6200.005.5954591.09%
2018/06/1100.0055.815.75-5470-1.06%
2018/03/2225.7000.005.6924370.46%
2018/02/2700.00165.675.72-16395-4.04%
2018/01/1000.00505.625.61-50359-13.91%
2018/01/0800.0065.825.84-6362-1.66%
2018/01/0500.0095.735.70-9358-2.51%
2018/01/0400.0055.715.71-5359-1.39%
2018/01/0300.0055.715.72-5362-1.38%
2018/01/0200.00125.715.71-12366-3.28%
中美實6月營收0.46億元年減47.44% 1—6月達5.29億元Anue鉅亨－2020/07/10
...詳全文
《熱門族群》今年飆股傳奇，14猛將漲幅翻2~5倍YAHOO!奇摩 新聞－2020/01/01
【時報-台北電】台股2019年封關，今年加權指數漲幅逾23.3％，其中，包括倉和 （6538） 、家登 （3680） 等14檔，漲幅翻2～5倍，成2019年飆股傳奇14檔猛將。 　14檔2019年飆股包括倉和、家登、中美實、建榮、茂林-KY、立積、凱鈺、世芯-KY、九暘、地心引力、玉晶光、和進、泰碩、台表科等。 　國泰證期顧問處經理蔡明翰表示，上述個股從股本...詳全文
櫃買指數全年漲20.9% 倉和漲逾5倍居冠YAHOO!奇摩 新聞－2019/12/31
（中央社記者韓婷婷台北2019年12月31日電）台股今天封關，繳出亮眼成績單，2019全年上漲23.33%，櫃買指數漲幅也有20.9%，半導體及通信網路類股為主要動能，個股飆股由倉和 (6538) 奪下，弱勢股以天蔥 (2740) 跌最慘。櫃買指數今天收在149.36點，上漲0.03點，漲幅0.02%，雖然沒有越過昨天的高點149.87點，但創下今年最高收價...詳全文
中美實 相關文章