永昕 (4726)-永豐金-永康券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
62.2
漲跌
▲0.2
漲幅
+0.32%
成交量
8,395張
產業
上櫃生技醫療類股▲2.09%
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	9.3	63.05	11	62.52	62.20	-1.7	3,532	-0.05%
2024/06/25	15	60.51	27.3	60.38	62.00	-12.3	3,397	-0.36%
2024/06/24	4.4	62.25	3	62.40	61.60	1.4	3,250	0.04%
2024/06/21	44	61.37	40.1	61.38	60.60	3.9	3,106	0.13%
2024/06/20	53.1	61.58	48.2	62.05	61.50	4.9	2,995	0.16%
2024/06/19	19.2	59.36	27	58.43	58.20	-7.8	2,832	-0.28%
2024/06/18	13	57.32	13	58.23	58.50	0	2,697	0.00%
2024/06/17	16	53.11	17.1	53.75	55.70	-1.1	2,398	-0.04%
2024/06/14	6	50.15	1	50.80	50.80	5	2,174	0.23%
2024/06/13	2	49.50	3	49.02	49.15	-1	2,137	-0.05%
2024/06/12	2	50.45	3	49.72	49.75	-1	2,105	-0.05%
2024/06/11	24	50.17	8.1	50.10	50.60	16	2,017	0.79%
2024/06/07	1	47.15	1.1	48.18	47.15	-0.1	1,900	0.00%
2024/06/06	0.1	49.63	3	49.38	48.65	-2.9	1,854	-0.16%
2024/06/05	34	51.10	18.1	50.20	51.40	16	1,774	0.90%
2024/06/04	14.1	49.48	15.5	49.63	48.55	-1.4	1,556	-0.09%
2024/05/31	0	0.00	0.1	45.20	45.00	-0.1	1,381	-0.01%
2024/05/30	0	0.00	1	43.15	43.25	-1	1,353	-0.07%
2024/05/29	1	44.30	0	0.00	44.30	1	1,366	0.07%
2024/05/28	0	0.00	1	42.40	42.20	-1	1,357	-0.07%
2024/05/17	0	0.00	1.5	43.97	44.15	-1.5	1,349	-0.11%
2024/05/16	1	42.50	0	0.00	42.30	1	1,337	0.07%
2024/05/07	0	0.00	2	46.85	46.10	-2	1,254	-0.16%
2024/05/02	0	0.00	2	44.10	43.85	-2	1,195	-0.17%
2024/04/26	17	43.13	14	43.45	43.85	3	1,182	0.25%
2024/04/25	1	46.80	0	46.80	46.00	1	1,126	0.09%
2024/04/24	0	46.95	0.7	46.76	46.70	-0.6	1,092	-0.06%
2024/04/23	3.7	48.42	1	50.00	46.40	2.7	1,050	0.25%
2024/04/22	0	0.00	1	46.80	46.30	-1	892	-0.11%
2024/04/19	2	44.85	0	0.00	44.50	2	825	0.24%
2024/04/18	0	0.00	1	44.90	44.90	-1	781	-0.13%
2024/04/17	0	0.00	1.3	43.48	44.20	-1.3	742	-0.18%
2024/04/16	1	40.50	1	40.40	41.95	0	681	0.00%
2024/04/15	1	42.10	0	0.00	41.80	1	658	0.15%
2024/04/12	0	0.00	1	41.70	41.65	-1	619	-0.16%
2024/04/08	0	0.00	2	40.48	40.70	-2	547	-0.37%
2024/04/03	2	38.00	1	38.50	39.05	1	518	0.19%
2024/03/27	0	0.00	1	39.10	39.00	-1	500	-0.20%
2024/03/22	1	37.65	0	0.00	37.20	1	485	0.21%
2024/03/07	1	39.30	0	0.00	39.10	1	458	0.22%
2024/03/04	0	0.00	3	40.05	40.20	-3	423	-0.71%
2024/02/21	1	38.10	0	0.00	38.00	1	408	0.25%
2024/02/20	1	38.55	0	0.00	38.40	1	406	0.25%
2024/02/16	1	38.80	0	0.00	39.50	1	396	0.25%
2024/02/15	0	0.00	1	38.45	38.75	-1	383	-0.26%
2024/01/30	0	0.00	4	37.80	37.75	-4	362	-1.10%
2024/01/26	0	0.00	1	38.80	38.30	-1	358	-0.28%
2024/01/25	3	39.27	1	39.70	39.15	2	350	0.57%
2024/01/24	2	39.10	3	38.92	39.00	-1	333	-0.30%
2024/01/19	0	0.00	3	38.23	38.10	-3	301	-1.00%
2024/01/17	0	0.00	2	36.65	37.35	-2	274	-0.73%
2024/01/16	3	38.00	1	37.20	37.30	2	259	0.77%
2024/01/03	1	35.05	0	0.00	35.00	1	259	0.39%
2024/01/02	1	35.25	0	0.00	35.15	1	261	0.38%
2023/12/27	0	0.00	1	35.85	35.70	-1	281	-0.36%
2023/12/26	1	35.35	0	0.00	35.40	1	284	0.35%
2023/12/19	1	35.00	0	0.00	34.95	1	295	0.34%
2023/12/05	0	0.00	1	37.20	36.70	-1	301	-0.33%
2023/12/04	1	37.65	0	0.00	37.60	1	299	0.33%
2023/12/01	0.1	37.36	0	0.00	37.20	0.1	298	0.05%
2023/11/30	0	0.00	1	36.80	36.80	-1	295	-0.34%
2023/11/27	0	0.00	1	38.05	37.15	-1	294	-0.34%
2023/11/21	1	36.05	0	0.00	36.00	1	263	0.38%
2023/11/10	1	36.30	0	0.00	35.60	1	306	0.33%
2023/11/08	0.3	36.25	0	0.00	36.05	0.3	329	0.09%
2023/11/07	1	36.20	0	0.00	35.90	1	343	0.29%
2023/11/06	1	35.85	0	0.00	35.75	1	362	0.28%
2023/08/23	0	0.00	10.6	38.49	38.15	-10.6	1,984	-0.53%
2023/08/16	0.1	39.50	0	0.00	39.10	0.1	1,969	0.01%
2023/08/02	10	44.18	0	0.00	42.60	10	1,898	0.53%
2023/08/01	1	45.05	1	46.00	44.20	0	1,871	0.00%
2023/07/31	0.1	44.78	0	0.00	44.50	0.1	1,829	0.00%
2023/07/28	1	43.55	0	0.00	43.30	1	1,812	0.06%
2023/07/27	8	44.79	0	0.00	44.20	8	1,781	0.45%
2023/07/26	5.4	47.01	15	47.16	45.05	-9.6	1,731	-0.55%
2023/07/25	12	48.54	4	47.44	49.00	8	1,575	0.51%
2023/07/24	2	45.53	1	45.30	45.40	1	1,376	0.07%
2023/07/21	2	44.95	2	44.20	43.65	0	1,303	0.00%
2023/07/20	1	46.50	9	45.14	44.25	-8	1,256	-0.64%
2023/07/19	11	45.99	8	45.66	45.95	3	1,188	0.25%
2023/07/18	7	43.08	5	42.63	43.40	2	1,056	0.19%
2023/07/17	6	42.48	12	42.58	42.70	-6	1,045	-0.57%
2023/07/13	1	40.05	0	0.00	39.90	1	1,033	0.10%
2023/07/10	0	0.00	0	41.90	41.15	0	1,019	0.00%
2023/07/06	0	0.00	0	43.50	42.90	0	1,000	0.00%
2023/06/30	0	0.00	1	42.85	42.85	-1	972	-0.10%
2023/06/29	0	0.00	0	42.90	42.85	0	956	0.00%
2023/06/28	1	42.20	0	0.00	42.75	1	948	0.11%
2023/06/27	1	41.60	0	0.00	41.60	1	943	0.11%
2023/06/20	0	0.00	4	42.18	41.70	-4	925	-0.43%
2023/06/19	6	43.75	2	43.70	42.30	4	922	0.43%
2023/06/16	0	0.00	1	42.85	43.00	-1	886	-0.11%
2023/06/15	9	41.10	1	41.00	41.20	8	859	0.93%
2023/06/14	0	0.00	1	41.90	41.75	-1	846	-0.12%
2023/06/12	1	42.90	1	42.10	41.55	0	837	0.00%
2023/06/09	0	42.70	3	43.10	42.60	-3	816	-0.37%
2023/06/08	11	43.74	7	43.76	43.60	4	792	0.50%
2023/06/07	3	41.96	0	43.50	43.10	3	704	0.42%
2023/06/06	0	40.70	1	40.45	40.15	-1	593	-0.16%
2023/06/05	0	0.00	3	40.27	40.35	-3	551	-0.54%
2023/06/01	0	0.00	1	39.75	39.40	-1	540	-0.19%
2023/05/31	1	38.80	0	0.00	38.85	1	545	0.18%
2023/05/17	1	38.25	0	0.00	38.10	1	621	0.16%
2023/05/04	5	40.05	4	39.65	39.90	1	856	0.12%
2023/05/02	1	38.90	0	0.00	39.15	1	838	0.12%
2023/04/21	1	38.60	3	38.40	38.00	-2	834	-0.24%
2023/04/20	1	39.20	0	0.00	39.10	1	826	0.12%
2023/04/19	0	0.00	2	40.25	40.20	-2	792	-0.25%
2023/04/18	3	39.55	0	0.00	39.55	3	775	0.39%
2023/04/10	2	39.18	0	0.00	38.90	2	784	0.26%
2023/03/29	0	0.00	1	39.60	39.70	-1	818	-0.12%
2023/03/28	1	38.95	1	39.90	38.60	0	831	0.00%
2023/03/24	0	0.00	1	39.45	39.55	-1	847	-0.12%
2023/03/16	1	38.30	0	0.00	37.40	1	989	0.10%
2023/03/15	1	38.45	0	0.00	38.50	1	1,030	0.10%
2023/03/14	0	0.00	2	38.30	38.10	-2	1,052	-0.19%
2023/03/13	0	0.00	1	38.45	38.60	-1	1,077	-0.09%
2023/03/09	0	0.00	1	39.60	39.85	-1	1,154	-0.09%
2023/03/08	0	0.00	2	40.05	39.70	-2	1,155	-0.17%
2023/03/07	0	0.00	3	40.27	39.85	-3	1,160	-0.26%
2023/03/03	0	0.00	1	40.90	40.85	-1	1,179	-0.08%
2023/03/02	0	0.00	5	40.60	40.85	-5	1,203	-0.42%
2023/03/01	0	0.00	1	39.95	39.60	-1	1,232	-0.08%
2023/02/20	1	40.40	1	41.00	40.10	0	1,339	0.00%
2023/02/17	0	0.00	1	40.65	40.50	-1	1,343	-0.07%
2023/02/10	12	40.81	10	40.00	40.05	2	1,361	0.15%
2023/02/09	0	0.00	2	40.70	40.70	-2	1,344	-0.15%
2023/02/08	1	41.35	2	41.88	41.20	-1	1,325	-0.08%
2023/02/07	4	40.90	3	40.97	40.75	1	1,276	0.08%
2023/01/31	0	0.00	1	37.85	38.25	-1	1,201	-0.08%
2023/01/11	1	36.45	2	36.45	36.30	-1	1,222	-0.08%
2023/01/04	2	36.98	0	0.00	37.10	2	1,294	0.15%
2023/01/03	1	37.15	0	0.00	37.10	1	1,313	0.08%
2022/12/29	1	37.70	0	0.00	37.45	1	1,331	0.08%
2022/12/28	1	38.30	0	0.00	38.20	1	1,342	0.07%
2022/12/26	0	0.00	1	39.95	39.40	-1	1,358	-0.07%
2022/12/20	1	37.85	0	0.00	37.10	1	1,441	0.07%
2022/12/16	1	38.75	0	0.00	38.75	1	1,528	0.07%
2022/12/13	2	40.98	2	40.00	40.60	0	1,618	0.00%
2022/12/07	2	40.15	0	0.00	39.95	2	1,832	0.11%
2022/12/05	0	0.00	0.3	40.35	40.15	-0.3	1,862	-0.02%
2022/12/02	1	39.30	1	39.00	39.20	0	1,888	0.00%
2022/11/28	1	37.45	1	37.60	37.60	0	2,460	0.00%
2022/11/24	3	38.15	3	38.28	37.60	0	3,313	0.00%
2022/11/23	5	38.27	5	38.57	38.30	0	4,135	0.00%
2022/11/21	1	36.80	0	0.00	36.65	1	4,586	0.02%
2022/11/18	0	0.00	2	37.00	37.05	-2	4,878	-0.04%
2022/11/17	1.2	35.79	0	0.00	35.45	1.2	5,008	0.02%
2022/11/16	0.1	35.55	0	0.00	35.55	0.1	4,992	0.00%
2022/11/01	0	0.00	0.4	34.35	34.30	-0.4	4,951	-0.01%
2022/10/14	2	36.15	0	0.00	36.20	2	5,154	0.04%
2022/10/12	1	36.55	1	37.05	36.85	0	5,104	0.00%
2022/10/11	1	36.90	0	0.00	36.45	1	5,093	0.02%
2022/10/07	1	38.85	0	0.00	38.25	1	5,075	0.02%
2022/10/05	0	0.00	1	39.05	38.30	-1	5,056	-0.02%
2022/10/04	6	39.01	5	39.49	39.00	1	5,040	0.02%
2022/09/30	0	0.00	2	37.75	37.90	-2	5,003	-0.04%
2022/09/29	3	38.17	3	38.63	38.05	0	4,982	0.00%
2022/09/27	2	39.83	2	39.95	40.00	0	4,925	0.00%
2022/09/26	2	40.25	2	40.28	39.70	0	4,910	0.00%
2022/09/23	3.1	43.67	3	44.23	41.50	0.1	4,877	0.00%
2022/09/22	3	44.08	3	44.20	44.10	0	4,843	0.00%
2022/09/21	3	42.35	4	42.71	42.85	-1	4,795	-0.02%
2022/09/20	5	42.44	6	42.70	42.30	-1	4,788	-0.02%
2022/09/19	4	42.51	1	44.30	42.15	3	4,799	0.06%
2022/09/15	3	45.82	4	46.05	45.05	-1	4,693	-0.02%
2022/09/14	2	45.55	3	46.07	44.85	-1	4,549	-0.02%
2022/09/13	2	45.23	1	46.00	45.45	1	4,489	0.02%
2022/09/12	5	44.46	59	45.32	45.35	-54	4,455	-1.21%
2022/09/08	8	44.79	9	44.75	45.00	-1	4,394	-0.02%
2022/09/07	15	44.32	14	45.78	44.10	1	4,342	0.02%
2022/09/06	37	45.10	0	0.00	44.95	37	4,255	0.87%
2022/09/05	26	48.06	37.3	49.52	47.80	-11.3	4,067	-0.28%
2022/09/02	39.3	49.16	10	50.08	48.95	29.3	3,842	0.76%
2022/09/01	53	51.21	49	51.48	51.20	4	3,661	0.11%
2022/08/31	147.1	52.77	147	52.91	51.20	0.1	3,410	0.00%	大買/大賣/
2022/08/30	252.1	48.86	206	49.13	50.00	46.1	2,780	1.66%	大買/大賣/
2022/08/29	13	47.64	60	47.19	48.30	-47	1,923	-2.44%
2022/08/26	4	44.41	1	44.00	43.95	3	1,620	0.19%
2022/08/25	53	45.81	55	45.86	43.30	-2	1,399	-0.14%
2022/08/24	13	43.40	14.1	43.72	45.75	-1.1	1,083	-0.10%
2022/08/22	0	0.00	2	41.60	40.70	-2	886	-0.23%
2022/08/18	4	40.83	0	0.00	40.35	4	834	0.48%
2022/08/16	0	0.00	1	40.10	40.45	-1	812	-0.12%
2022/08/05	1	38.80	0	0.00	38.20	1	775	0.13%
2022/08/03	1	38.20	0	0.00	38.10	1	773	0.13%
2022/07/28	1	42.70	2.1	40.92	40.60	-1.1	733	-0.14%
2022/07/26	2	40.60	1	39.90	40.65	1	600	0.17%
2022/07/25	8	40.73	10	40.71	40.20	-2	566	-0.35%
2022/07/22	0	0.00	1	38.00	38.20	-1	494	-0.20%
2022/07/20	1	37.75	0	0.00	37.40	1	497	0.20%
2022/07/13	1	37.25	0	0.00	37.00	1	536	0.19%
2022/07/11	0	0.00	0	38.00	38.30	0	565	0.00%
2022/07/06	0	36.90	0	0.00	36.85	0	585	0.00%
2022/07/01	1	38.50	0	0.00	38.30	1	581	0.17%
2022/06/29	0.1	43.20	0	0.00	43.00	0.1	547	0.01%
2022/06/27	0.1	41.90	2	41.93	42.05	-2	486	-0.40%
2022/06/20	1	36.05	0	0.00	36.00	1	490	0.20%
2022/06/16	0	0.00	5	38.10	37.65	-5	480	-1.04%
2022/06/13	0	0.00	1	38.90	37.70	-1	479	-0.21%
2022/06/10	0	0.00	2	38.80	38.65	-2	482	-0.41%
2022/06/09	0	0.00	1	38.30	38.80	-1	479	-0.21%
2022/05/19	1	35.40	0	0.00	35.55	1	895	0.11%
2022/05/12	2	35.98	2	35.45	34.55	0	986	0.00%
2022/05/09	0	0.00	4	37.60	36.65	-4	1,000	-0.40%
2022/04/29	0	0.00	2	39.10	39.25	-2	1,100	-0.18%
2022/04/28	1	39.00	0	0.00	39.20	1	1,101	0.09%
2022/04/20	1	41.40	0	0.00	41.20	1	1,150	0.09%
2022/04/18	0	0.00	12	45.05	44.40	-12	1,123	-1.07%
2022/04/15	12	43.52	13	43.92	43.80	-1	1,106	-0.09%
2022/04/14	12	43.03	0	0.00	43.45	12	1,092	1.10%
2022/04/12	1	41.95	14	43.53	42.50	-13	1,073	-1.21%
2022/04/11	16	42.68	3	42.38	44.00	13	1,060	1.23%
2022/04/01	1	41.90	0	0.00	42.00	1	1,028	0.10%
2022/03/31	0	0.00	2	40.58	40.50	-2	1,024	-0.20%
2022/03/30	2	41.70	0	0.00	41.30	2	1,040	0.19%
2022/03/29	1	41.55	0	0.00	41.50	1	1,050	0.10%
2022/03/28	2	42.15	0	0.00	42.00	2	1,077	0.19%
2022/03/25	0	0.00	1	40.85	41.20	-1	1,056	-0.09%
2022/03/23	2	40.75	1	41.00	41.00	1	1,044	0.10%
2022/03/17	1	38.70	0	0.00	38.70	1	1,031	0.10%
2022/03/16	1	38.45	2	38.30	38.30	-1	1,036	-0.10%
2022/03/15	0	0.00	2	38.75	38.40	-2	1,035	-0.19%
2022/03/11	1	38.45	0	0.00	38.40	1	1,036	0.10%
2022/03/10	1	39.25	1	39.30	39.20	0	1,035	0.00%
2022/03/02	0	0.00	0.3	42.50	42.25	-0.3	1,024	-0.03%
2022/03/01	1	41.50	0	0.00	42.10	1	1,024	0.10%
2022/02/24	0	0.00	2	44.20	42.10	-2	996	-0.20%
2022/02/23	0	0.00	1	47.50	46.60	-1	948	-0.11%
2022/02/22	15	49.17	4	47.58	49.00	11	918	1.20%
2022/02/21	0	0.00	1	47.20	47.20	-1	789	-0.13%
2022/02/18	1	40.65	2	42.80	42.95	-1	735	-0.14%
2022/02/17	0	0.00	1	41.25	40.80	-1	692	-0.14%
2022/02/14	0	0.00	1	39.35	39.65	-1	661	-0.15%
2022/02/10	2	39.75	0	0.00	39.65	2	654	0.31%
2022/02/08	1	39.85	1	40.05	40.20	0	638	0.00%
2022/02/07	1	41.80	0	0.00	40.30	1	635	0.16%
2022/01/26	1	41.60	0	0.00	41.10	1	640	0.16%
2022/01/25	0	0.00	11	41.98	41.95	-11	609	-1.81%
2022/01/21	0	0.00	1	39.20	38.80	-1	558	-0.18%
2022/01/18	3	40.20	13	39.62	39.15	-10	566	-1.77%
2022/01/17	13	41.07	1	40.85	40.30	12	558	2.15%
2022/01/14	0	0.00	1	40.25	40.20	-1	533	-0.19%
2022/01/13	1	39.15	1	38.90	38.75	0	506	0.00%
2021/12/30	0	0.00	1	37.65	37.90	-1	505	-0.20%
2021/12/24	2	38.38	0	0.00	38.00	2	533	0.38%
2021/12/23	1	39.00	1.6	39.69	40.00	-0.6	512	-0.13%
2021/12/22	1	41.45	2	40.18	40.70	-1	512	-0.20%
2021/12/20	0	0.00	0.2	38.25	38.40	-0.2	479	-0.04%
2021/12/14	1	38.15	0	0.00	38.25	1	507	0.20%
2021/12/10	0	0.00	1	40.40	39.80	-1	510	-0.20%
2021/12/08	1	39.20	1	39.80	39.20	0	513	0.00%
2021/11/30	11	39.00	0	0.00	38.80	11	618	1.78%
2021/11/29	1	40.00	1	40.85	39.80	0	617	0.00%
2021/11/26	0	0.00	1	40.65	40.30	-1	618	-0.16%
2021/11/25	0.2	39.60	0	0.00	39.55	0.2	602	0.03%
2021/11/23	1	39.05	0	0.00	38.70	1	599	0.17%
2021/11/19	1	40.10	0	0.00	38.60	1	602	0.17%
2021/11/18	0	0.00	2	37.65	39.75	-2	580	-0.34%
2021/11/17	2	35.85	0.3	35.95	36.15	1.7	565	0.30%
2021/11/04	0.1	36.65	0	0.00	36.65	0.1	688	0.01%
2021/11/03	14	37.14	15	37.29	37.05	-1	701	-0.14%
2021/11/02	1	34.70	0	0.00	34.25	1	710	0.14%
2021/11/01	0.3	34.75	0	0.00	34.40	0.3	725	0.04%
2021/10/27	0	0.00	2	35.25	35.35	-2	909	-0.22%
2021/10/26	0	0.00	1	33.55	33.30	-1	1,008	-0.10%
2021/10/07	1	34.55	1	34.80	34.30	0	1,431	0.00%
2021/10/05	0	0.00	1	34.10	34.20	-1	1,613	-0.06%
2021/10/04	2	34.58	1	34.00	33.85	1	1,628	0.06%
2021/10/01	0	0.00	16	37.91	37.50	-16	1,617	-0.99%
2021/09/24	0.1	39.70	0	0.00	39.80	0.1	1,689	0.01%
2021/09/15	0	0.00	6	40.90	40.90	-6	1,801	-0.33%
2021/09/08	0	0.00	2	42.00	41.40	-2	1,864	-0.11%
2021/09/07	2	42.20	0	0.00	42.30	2	1,880	0.11%
2021/09/06	2	42.10	0	0.00	41.00	2	1,916	0.10%
2021/09/03	10	41.86	0	0.00	41.45	10	2,009	0.50%
2021/08/31	0	0.00	2	41.20	41.05	-2	2,457	-0.08%
2021/08/27	0	0.00	6	41.13	41.20	-6	2,497	-0.24%
2021/08/26	0	0.00	1	41.50	41.25	-1	2,506	-0.04%
2021/08/12	5	41.31	0	0.00	41.20	5	2,732	0.18%
2021/08/06	1	43.65	0	0.00	43.70	1	3,175	0.03%
2021/08/04	2	43.40	2	43.55	43.50	0	3,324	0.00%
2021/08/03	2.1	44.63	2	44.48	44.35	0.1	3,328	0.00%
2021/08/02	1	45.90	9	45.71	46.20	-8	3,280	-0.24%
2021/07/30	4	44.79	8	43.58	44.50	-4	3,188	-0.13%
2021/07/29	12	43.11	8	42.98	43.25	4	3,100	0.13%
2021/07/27	0	0.00	0.1	41.05	41.10	-0.1	3,091	0.00%
2021/07/26	0	0.00	5.3	42.40	42.50	-5.3	3,170	-0.17%
2021/07/23	0	0.00	1	41.40	41.30	-1	3,189	-0.03%
2021/07/21	0	0.00	1	41.30	41.35	-1	3,200	-0.03%
2021/07/20	4	43.53	1	42.50	42.25	3	3,190	0.09%
2021/07/16	0	0.00	2	41.40	41.40	-2	3,055	-0.07%
2021/07/15	2	41.60	0	0.00	41.10	2	3,069	0.07%
2021/07/14	1	40.65	1	40.95	40.65	0	3,095	0.00%
2021/07/13	0	0.00	6	43.96	41.25	-6	3,117	-0.19%
2021/07/12	2	43.90	5	44.20	44.00	-3	3,080	-0.10%
2021/07/08	0	0.00	3	41.00	41.30	-3	3,227	-0.09%
2021/07/06	10	41.38	0	0.00	40.55	10	3,607	0.28%
2021/07/05	4	41.29	3	41.30	41.20	1	3,784	0.03%
2021/07/02	2	42.43	0	0.00	41.80	2	4,039	0.05%
2021/07/01	3	42.80	3	43.58	42.20	0	4,081	0.00%
2021/06/30	0	0.00	4	43.00	42.85	-4	4,062	-0.10%
2021/06/28	0.1	41.00	1	40.85	40.80	-0.9	4,008	-0.02%
2021/06/25	1	43.15	0	0.00	41.85	1	4,001	0.02%
2021/06/22	4	42.15	4	43.00	42.00	0	4,066	0.00%
2021/06/18	1	43.05	5	43.00	42.75	-4	4,072	-0.10%
2021/06/17	0	0.00	10	41.89	41.75	-10	4,055	-0.25%
2021/06/16	0.1	42.14	0	0.00	41.55	0.1	4,052	0.00%
2021/06/15	3	43.05	8.5	42.86	42.35	-5.5	4,034	-0.14%
2021/06/11	9	46.73	4	46.85	44.05	5	3,993	0.13%
2021/06/10	21	46.00	22	46.19	45.50	-1	3,931	-0.03%
2021/06/09	69.5	44.83	61	45.09	44.65	8.5	3,760	0.23%
2021/06/08	0	0.00	9	41.65	42.45	-9	3,540	-0.25%
2021/06/07	8	39.48	3	39.27	38.60	5	3,473	0.14%
2021/06/04	3	38.83	9	38.68	38.25	-6	3,451	-0.17%
2021/06/03	2	38.65	0	0.00	38.50	2	3,442	0.06%
2021/06/02	2	38.75	2	39.40	38.75	0	3,442	0.00%
2021/06/01	13	38.09	2.1	38.08	38.90	10.9	3,441	0.32%
2021/05/31	1.1	39.31	25.1	39.23	39.05	-24	3,410	-0.70%
2021/05/28	0	0.00	0.3	41.20	41.15	-0.3	3,372	-0.01%
2021/05/26	0	0.00	1	41.50	40.65	-1	3,353	-0.03%
2021/05/25	11	41.42	5	40.60	40.60	6	3,370	0.18%
2021/05/24	1	42.20	2	42.83	42.25	-1	3,390	-0.03%
2021/05/21	2	42.03	0	0.00	41.25	2	3,444	0.06%
2021/05/20	0	0.00	3	42.85	41.75	-3	3,494	-0.09%
2021/05/18	2	44.03	0	0.00	43.75	2	3,489	0.06%
2021/05/17	23	44.21	8	44.85	46.45	15	3,370	0.44%
2021/05/14	0	0.00	10	41.18	42.25	-10	3,171	-0.32%
2021/05/13	5	40.87	5	42.85	41.00	0	3,099	0.00%
2021/05/12	10	41.24	4	40.81	40.65	6	3,021	0.20%
2021/05/11	12	40.95	7	40.97	40.30	5	2,907	0.17%
2021/05/07	0	0.00	5	39.90	41.00	-5	2,870	-0.17%
2021/05/04	6	43.18	0	0.00	41.50	6	2,819	0.21%
2021/05/03	2	47.45	8	47.92	46.00	-6	2,771	-0.22%
2021/04/29	2	46.55	0	0.00	45.35	2	2,680	0.07%
2021/04/28	3.2	45.26	0	0.00	45.05	3.2	2,639	0.12%
2021/04/27	1	47.00	0	0.00	47.00	1	2,621	0.04%
2021/04/26	0	0.00	3	45.70	45.55	-3	2,596	-0.12%
2021/04/23	4	41.98	4	43.98	43.90	0	2,575	0.00%
2021/04/21	1	45.30	0	0.00	45.20	1	2,541	0.04%
2021/04/20	5	43.78	3	45.15	46.90	2	2,522	0.08%
2021/04/19	5	46.87	0	0.00	46.05	5	2,485	0.20%
2021/04/16	2	49.28	0	0.00	49.10	2	2,443	0.08%
2021/04/15	8	48.46	0	0.00	49.80	8	2,414	0.33%
2021/04/14	42	49.68	56	49.31	50.40	-14	2,380	-0.59%
2021/04/13	88.2	48.68	84	48.73	47.30	4.2	2,137	0.20%
2021/04/12	2	49.40	0	0.00	49.40	2	1,775	0.11%
2021/04/09	0	0.00	7	43.70	44.95	-7	1,737	-0.40%
2021/04/08	1	40.90	9	39.89	40.90	-8	1,549	-0.52%
2021/04/07	8	36.57	12	37.20	37.20	-4	1,288	-0.31%
2021/04/01	2	33.95	5	33.85	33.75	-3	1,225	-0.24%
2021/03/31	2	34.95	0	0.00	34.50	2	1,209	0.17%
2021/03/30	1	35.30	0	35.50	35.15	1	1,202	0.08%
2021/03/29	0	0.00	1	36.00	35.10	-1	1,197	-0.08%
2021/03/25	7	36.37	8	35.86	35.15	-1	1,184	-0.08%
2021/03/24	2	34.85	2	34.60	34.80	0	1,113	0.00%
2021/03/22	1	31.90	0	0.00	31.70	1	1,050	0.10%
2021/03/19	5	32.94	0	0.00	32.25	5	1,043	0.48%
2021/03/18	1	32.15	0	0.00	32.55	1	1,039	0.10%
2021/03/17	0	0.00	2	32.55	32.35	-2	1,050	-0.19%
2021/03/16	20	32.08	1	32.25	32.00	19	1,039	1.83%
2021/03/12	5	33.39	0	0.00	33.20	5	1,016	0.49%
2021/03/11	2	33.83	1	33.75	33.95	1	1,027	0.10%
2021/03/10	5	34.22	2	34.80	34.15	3	1,052	0.29%
2021/03/09	3	34.10	0	0.00	34.20	3	1,071	0.28%
2021/03/08	1	36.25	0	0.00	34.80	1	1,074	0.09%
2021/03/05	0	0.00	5	34.80	35.00	-5	1,066	-0.47%
2021/03/04	1	34.40	0	0.00	34.40	1	1,057	0.09%
2021/03/03	1	34.75	0	0.00	34.70	1	1,052	0.09%
2021/03/02	0	0.00	7	36.00	34.65	-7	1,053	-0.66%
2021/02/25	1	37.25	6	36.96	35.75	-5	1,048	-0.48%
2021/02/24	1	36.65	10	36.55	36.10	-9	1,012	-0.89%
2021/02/23	23	35.49	0	0.00	34.50	23	964	2.39%
2021/02/22	30	35.70	30	37.50	37.85	0	864	0.00%
2021/02/19	40	33.38	40	34.05	34.45	0	791	0.00%
2021/02/05	0	0.00	1	31.15	31.70	-1	707	-0.14%
2021/02/01	0	0.00	3	30.55	30.00	-3	688	-0.44%
2021/01/29	3	30.22	0	0.00	29.95	3	685	0.44%
2021/01/28	0	0.00	6	30.45	30.30	-6	688	-0.87%
2021/01/26	0	0.00	2	31.50	30.90	-2	693	-0.29%
2021/01/21	2	29.90	0	0.00	29.80	2	706	0.28%
2021/01/15	2	29.15	0	0.00	29.00	2	752	0.27%
2021/01/13	1	30.65	0	0.00	30.50	1	758	0.13%
2021/01/12	0	0.00	1	31.10	30.90	-1	764	-0.13%
2021/01/11	1	30.60	0	0.00	30.50	1	765	0.13%
2021/01/07	0	0.00	1	31.85	31.25	-1	781	-0.13%
2021/01/04	1	31.70	0	0.00	31.60	1	811	0.12%
2020/12/30	1	32.95	0	0.00	32.55	1	817	0.12%
2020/12/23	1	32.70	0	0.00	31.65	1	852	0.12%
2020/12/16	1	31.45	0	0.00	31.70	1	1,074	0.09%
2020/12/11	1	31.85	0	0.00	32.00	1	1,081	0.09%
2020/12/10	1	33.60	0	0.00	33.15	1	1,072	0.09%
2020/12/04	3	33.40	0	0.00	33.05	3	1,138	0.26%
2020/12/03	3	35.00	5	35.65	34.60	-2	1,152	-0.17%
2020/11/27	1	37.30	0	0.00	37.20	1	1,177	0.08%
2020/11/24	5	37.50	0	0.00	37.50	5	1,265	0.40%
2020/11/13	0	0.00	2	38.70	38.60	-2	1,479	-0.14%
2020/11/12	2	37.55	2	37.60	37.80	0	1,534	0.00%
2020/11/11	1	39.50	0	0.00	38.60	1	1,534	0.07%
2020/11/05	1	37.85	0	0.00	37.80	1	1,621	0.06%
2020/10/30	0	0.00	1	37.75	37.60	-1	1,752	-0.06%
2020/10/26	0	0.00	6	41.10	39.65	-6	1,976	-0.30%
2020/10/22	1	42.65	1	41.90	42.10	0	2,084	0.00%
2020/10/19	0	0.00	1	44.50	44.10	-1	2,173	-0.05%
2020/10/13	0	0.00	1	45.10	45.00	-1	2,284	-0.04%
2020/10/12	1	45.85	0	0.00	45.75	1	2,308	0.04%
2020/10/05	0	0.00	1	47.85	47.90	-1	2,768	-0.04%
2020/09/30	0	0.00	2	45.70	45.80	-2	2,777	-0.07%
2020/09/29	1	45.45	0	0.00	45.50	1	2,824	0.04%
2020/09/28	0	0.00	3	46.63	46.30	-3	2,880	-0.10%
2020/09/25	3	47.20	1	46.85	46.15	2	2,972	0.07%
2020/09/24	1	49.20	0	0.00	49.10	1	3,138	0.03%
2020/09/23	0	0.00	2	49.03	48.50	-2	3,195	-0.06%
2020/09/21	2	50.73	3	52.23	52.50	-1	3,221	-0.03%
2020/09/18	1	47.20	1	48.00	48.00	0	3,142	0.00%
2020/09/16	3	47.70	0	0.00	46.90	3	3,212	0.09%
2020/09/15	0	0.00	2	48.08	47.70	-2	3,279	-0.06%
2020/09/14	1	48.10	0	0.00	47.40	1	3,326	0.03%
2020/09/11	1	48.00	0	0.00	47.50	1	3,402	0.03%
2020/09/10	0	0.00	6	49.78	49.55	-6	3,453	-0.17%
2020/09/09	4	49.23	0	0.00	49.00	4	3,509	0.11%
2020/09/08	2	47.10	1	46.90	50.40	1	3,578	0.03%
2020/09/07	3	46.12	2	46.35	45.90	1	3,579	0.03%
2020/09/02	0	0.00	2	47.30	47.15	-2	3,842	-0.05%
2020/08/27	1	51.30	1	52.50	52.30	0	3,740	0.00%
2020/08/26	1	48.15	2	48.70	48.90	-1	3,655	-0.03%
2020/08/25	3	47.53	0	0.00	46.95	3	3,628	0.08%
2020/08/24	3	47.08	0	0.00	46.20	3	3,612	0.08%
2020/08/21	0	0.00	2	47.08	46.90	-2	3,610	-0.06%
2020/08/20	4	45.69	6	45.68	45.80	-2	3,615	-0.06%
2020/08/19	3	49.67	1	51.00	49.10	2	3,594	0.06%
2020/08/18	0	0.00	2	50.08	50.30	-2	3,581	-0.06%
2020/08/13	1	47.25	1	46.05	46.00	0	3,664	0.00%
2020/08/12	1	48.00	0	0.00	48.95	1	3,766	0.03%
2020/08/11	1	47.15	0	0.00	45.50	1	3,783	0.03%
2020/08/10	1	48.30	0	0.00	48.60	1	3,828	0.03%
2020/08/07	1	50.50	0	0.00	50.50	1	3,825	0.03%
2020/08/06	1	53.10	3	52.50	50.80	-2	3,795	-0.05%
2020/08/05	1	53.40	1	54.20	53.10	0	3,742	0.00%
2020/08/04	3	53.90	4	52.25	53.00	-1	3,691	-0.03%
2020/08/03	2	51.15	3	51.47	54.20	-1	3,646	-0.03%
2020/07/31	2.1	49.28	23	49.30	49.30	-20.9	3,617	-0.58%
2020/07/30	3	47.70	1	46.30	50.10	2	3,572	0.06%
2020/07/29	2	45.63	0	0.00	45.60	2	3,504	0.06%
2020/07/28	0	0.00	3	43.77	43.75	-3	3,447	-0.09%
2020/07/27	14	49.69	1	52.50	48.60	13	3,367	0.39%
2020/07/24	2	54.30	0	0.00	54.00	2	3,331	0.06%
2020/07/23	8	52.25	2	56.75	55.50	6	3,322	0.18%
2020/07/22	0	0.00	6	52.70	54.50	-6	3,278	-0.18%
2020/07/21	4	48.91	0	0.00	49.60	4	3,253	0.12%
2020/07/20	3	47.45	0	0.00	50.10	3	3,220	0.09%
2020/07/17	0	0.00	2	54.40	52.10	-2	3,163	-0.06%
2020/07/16	1	61.00	1	57.00	57.80	0	3,120	0.00%
2020/07/15	2	56.50	23	53.00	58.90	-21	3,078	-0.68%
2020/07/14	3	57.87	10	58.06	57.60	-7	2,997	-0.23%
2020/07/13	4	65.00	1	62.80	64.00	3	2,931	0.10%
2020/07/10	27	66.09	2	67.85	68.00	25	2,831	0.88%
2020/07/08	0	0.00	3	55.53	56.30	-3	2,544	-0.12%
2020/07/07	3	51.40	0	0.00	51.20	3	2,494	0.12%
2020/07/06	2	50.40	3	52.33	51.70	-1	2,424	-0.04%
2020/07/03	10	50.96	1	48.05	51.50	9	2,321	0.39%
2020/07/02	1	46.20	0	0.00	47.20	1	2,115	0.05%
2020/07/01	0	0.00	8	40.81	42.95	-8	2,033	-0.39%
2020/06/29	0	0.00	2	40.00	40.00	-2	1,922	-0.10%
2020/06/24	0	0.00	2	38.25	37.85	-2	1,879	-0.11%
2020/06/23	2	39.50	0	0.00	39.35	2	1,846	0.11%
2020/06/22	5	40.34	0	0.00	40.40	5	1,794	0.28%
2020/06/19	3	38.00	1.1	38.95	37.45	1.9	1,717	0.11%
2020/06/18	0	0.00	1	41.20	40.00	-1	1,659	-0.06%
2020/06/17	10	41.55	2	41.20	41.15	8	1,577	0.51%
2020/06/16	0	0.00	1	39.40	38.65	-1	1,494	-0.07%
2020/06/15	2	37.95	3	38.23	38.60	-1	1,395	-0.07%
2020/06/12	0	0.00	5	34.26	35.10	-5	1,288	-0.39%
2020/06/11	9.1	36.43	5	33.96	33.65	4.1	1,240	0.33%
2020/06/10	2	35.35	0	0.00	37.30	2	1,141	0.18%
2020/06/09	1	32.45	17	31.58	33.95	-16	1,014	-1.58%
2020/06/08	0	0.00	8	31.25	30.90	-8	939	-0.85%
2020/06/03	0	0.00	12	30.00	30.00	-12	931	-1.29%
2020/06/02	2	29.00	0	0.00	28.05	2	932	0.21%
2020/05/29	18	30.23	0	0.00	30.00	18	918	1.96%
2020/05/28	6	28.90	1	28.85	29.00	5	917	0.54%
2020/05/27	6	28.80	0	0.00	29.50	6	907	0.66%
2020/05/22	0	0.00	8	32.00	32.10	-8	822	-0.97%
2020/05/21	10	29.87	0	0.00	30.25	10	783	1.28%
2020/05/20	9	30.79	3	30.57	30.95	6	749	0.80%
2020/05/19	4	30.01	0	0.00	30.55	4	662	0.60%
2020/05/18	6	27.29	0	0.00	27.80	6	529	1.13%
2020/03/23	0	0.00	4	12.65	12.65	-4	225	-1.77%
2020/03/18	0	0.00	2	15.75	14.35	-2	216	-0.93%
2020/03/12	2	20.20	0	0.00	19.80	2	230	0.87%
2020/03/09	4	23.20	0	0.00	22.75	4	261	1.53%
2020/01/30	0	0.00	5	22.60	22.05	-5	202	-2.46%
2019/11/25	5	21.75	0	0.00	21.65	5	88	5.67%
2019/09/03	0	0.00	1	21.60	21.60	-1	172	-0.58%
2019/08/12	1	20.50	0	0.00	20.90	1	189	0.53%
2019/07/19	0	0.00	1	22.65	22.40	-1	197	-0.51%
2019/07/03	1	21.50	0	0.00	21.80	1	217	0.46%
2019/03/20	0	0.00	1	26.15	26.90	-1	276	-0.36%
2019/02/12	1	30.10	0	0.00	30.00	1	245	0.41%
2019/01/09	0	0.00	1	28.90	28.20	-1	179	-0.56%
2019/01/08	0	0.00	1	27.75	27.95	-1	170	-0.59%
2019/01/07	0	0.00	1	27.85	27.55	-1	167	-0.60%
2018/12/20	0	0.00	1	23.20	22.70	-1	222	-0.45%
2018/12/17	0	0.00	5	22.60	22.95	-5	215	-2.32%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/12/04	1	21.75	0	0.00	21.55	1	184	0.54%
2018/11/21	0	0.00	1	21.50	21.60	-1	172	-0.58%
2018/10/03	1	28.65	3	28.67	28.55	-2	111	-1.80%
2018/10/02	1	24.50	0	0.00	26.80	1	79	1.26%
2018/10/01	0	0.00	1	24.40	24.40	-1	68	-1.47%
2018/08/16	0	0.00	1	21.70	21.70	-1	74	-1.34%
2018/07/16	0	0.00	1	22.90	22.75	-1	98	-1.02%
2018/07/09	1	22.30	0	0.00	22.30	1	112	0.89%
2018/07/04	0	0.00	2	24.35	24.10	-2	160	-1.25%
2018/06/01	1	25.40	0	0.00	25.25	1	204	0.49%
2018/04/18	1	26.80	0	0.00	26.70	1	210	0.47%
2018/04/10	5	31.20	0	0.00	29.05	5	178	2.80%
2018/04/09	0	0.00	2	28.53	29.15	-2	148	-1.34%
2018/03/26	1	27.15	0	0.00	27.05	1	112	0.89%
2018/03/16	1	26.50	0	0.00	27.10	1	104	0.95%
2018/03/15	0	0.00	13	25.85	26.45	-13	102	-12.74%
2018/02/08	0	0.00	1	25.00	25.10	-1	124	-0.80%
2018/02/07	1	26.00	0	0.00	25.50	1	126	0.79%
2018/01/18	1	27.80	0	0.00	27.60	1	154	0.65%
2018/01/10	0	0.00	1	26.60	26.40	-1	148	-0.68%
2018/01/08	1	26.40	0	0.00	26.80	1	148	0.67%