合富-KY (4745)-永豐金-永康券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
23.95
漲跌
▲0.20
漲幅
+0.84%
成交量
7張
產業
上櫃生技醫療類股
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	23.75	0	0.00	23.75	1	50	1.97%
2024/05/30	0	0.00	1	24.15	23.90	-1	34	-2.87%
2024/05/03	1	23.55	0	0.00	23.60	1	43	2.29%
2024/01/18	0	0.00	2	25.10	25.10	-2	42	-4.66%
2023/09/08	0	0.00	2	24.95	25.00	-2	47	-4.17%
2023/09/07	2	25.00	0	0.00	25.00	2	47	4.17%
2022/12/14	0	0.00	5	25.75	25.80	-5	35	-14.04%
2022/12/13	5	27.11	0	0.00	26.25	5	35	14.06%
2022/10/04	1	23.50	0	0.00	23.55	1	54	1.85%
2022/05/25	0	0.00	1	28.05	28.15	-1	476	-0.21%
2022/05/24	1	28.70	0	0.00	28.00	1	476	0.21%
2022/04/22	1	33.05	0	0.00	32.85	1	447	0.22%
2022/04/13	3	35.60	3	35.73	34.30	0	391	0.00%
2022/04/11	2	30.40	2	30.68	30.50	0	349	0.00%
2022/04/06	1	33.20	1	33.00	32.20	0	329	0.00%
2022/03/28	3	38.67	3	38.63	38.50	0	283	0.00%
2022/03/23	19	36.91	19	36.97	37.00	0	219	0.00%
2022/03/22	23	35.03	25	35.07	34.00	-2	154	-1.30%
2022/03/21	3	34.48	1	33.95	34.75	2	98	2.03%
2022/03/07	1	27.45	1	27.50	27.70	0	79	0.00%
2021/12/13	0	0.00	1	27.30	27.50	-1	52	-1.90%
2021/12/08	0	0.00	11	27.88	27.95	-11	51	-21.28%
2021/12/07	11	27.15	0	0.00	26.45	11	47	23.30%
2021/12/03	1	25.35	0	0.00	25.20	1	38	2.59%
2021/11/10	0	0.00	1	24.60	24.65	-1	32	-3.08%
2021/10/26	0	0.00	1.1	25.00	25.30	-1.1	31	-3.44%
2021/10/18	0	0.00	1	23.50	23.60	-1	29	-3.34%
2021/09/29	0	0.00	0	24.50	23.65	0	37	-0.01%
2021/09/24	0	0.00	1	23.80	23.80	-1	38	-2.62%
2021/09/23	0	0.00	1	24.00	23.80	-1	38	-2.62%
2021/04/16	0	0.00	0.1	29.50	29.60	-0.1	72	-0.15%
2021/04/12	0	0.00	2	29.25	29.40	-2	71	-2.84%
2021/04/09	0	28.80	0	0.00	29.05	0	71	0.04%
2021/04/08	2	29.00	0	0.00	28.85	2	76	2.61%
2021/04/01	0	0.00	1.1	29.26	29.25	-1.1	72	-1.45%
2021/03/08	1	30.10	0	0.00	30.05	1	80	1.25%
2021/01/18	0	0.00	4	31.00	31.00	-4	78	-5.09%
2020/11/13	1	30.00	0	0.00	30.00	1	50	1.97%
2020/10/29	0	0.00	1	30.40	30.40	-1	73	-1.36%
2020/09/04	0	0.00	1	31.25	31.50	-1	290	-0.34%
2020/08/12	1	32.80	0	0.00	33.00	1	285	0.35%
2020/07/23	2	37.13	0	0.00	37.00	2	278	0.72%
2020/07/22	1	37.75	0	0.00	37.75	1	275	0.36%
2020/07/21	1	37.45	0	0.00	37.40	1	266	0.38%
2020/07/15	0	0.00	1	44.30	43.10	-1	240	-0.42%
2020/07/14	2	42.55	0	0.00	42.05	2	223	0.89%
2020/07/13	2	44.70	1	46.10	43.00	1	210	0.47%
2020/07/10	2	41.93	3	42.57	42.60	-1	148	-0.67%
2020/07/08	0	0.00	3	35.13	35.25	-3	97	-3.09%
2020/07/02	0	0.00	1	34.40	34.35	-1	98	-1.02%
2020/06/23	1	33.80	0	0.00	34.00	1	101	0.98%
2020/06/22	1	34.65	0	0.00	34.40	1	101	0.98%
2020/06/19	2	34.43	0	0.00	34.50	2	103	1.94%
2020/06/18	2	34.95	2	35.03	35.30	0	100	0.00%
2020/06/16	1	32.80	0	0.00	32.85	1	96	1.04%
2020/06/02	0	0.00	1	34.00	33.60	-1	121	-0.83%
2020/05/21	1	35.50	0	0.00	34.55	1	120	0.83%
2020/05/20	0	0.00	1	34.00	33.35	-1	114	-0.87%
2020/05/05	1	30.90	0	0.00	32.75	1	110	0.91%
2020/04/30	3	30.98	1	31.00	31.05	2	108	1.84%
2020/01/10	0	0.00	1.2	41.50	41.70	-1.2	135	-0.88%
2019/11/25	0	0.00	3	44.03	43.75	-3	230	-1.30%
2019/11/21	3	43.97	0	0.00	43.65	3	232	1.29%
2019/10/28	0	0.00	1	43.60	43.50	-1	293	-0.34%
2019/10/04	0	0.00	1	44.75	44.95	-1	290	-0.34%
2019/09/25	2	46.10	0	0.00	45.80	2	279	0.72%
2019/07/08	1	48.70	0	0.00	48.50	1	133	0.75%
2019/07/02	2	47.85	0	0.00	47.90	2	143	1.39%
2019/07/01	2	47.80	0	0.00	47.85	2	144	1.39%
2019/06/27	2	48.00	0	0.00	47.60	2	148	1.34%
2019/05/29	2	46.10	0	0.00	46.30	2	164	1.21%
2019/05/16	0	0.00	2	50.90	46.00	-2	162	-1.23%
2019/02/15	0	0.00	1	45.10	44.80	-1	94	-1.06%
2019/01/24	1	42.90	0	0.00	42.75	1	127	0.78%
2018/12/06	1	43.20	0	0.00	43.15	1	358	0.28%
2018/11/02	0	0.00	1	47.50	47.00	-1	391	-0.26%
2018/10/26	1	45.50	0	0.00	44.85	1	392	0.26%
2018/10/22	1	46.85	0	0.00	47.30	1	438	0.23%
2018/08/31	2	42.50	0	0.00	42.50	2	337	0.59%
2018/07/27	7	48.19	6	49.00	51.00	1	316	0.32%
2018/06/25	0	0.00	1	44.00	43.60	-1	645	-0.15%
2018/06/01	1	46.30	4	45.90	46.40	-3	728	-0.41%
2018/05/22	0	0.00	1	43.05	42.85	-1	705	-0.14%
2018/05/04	1	50.60	0	0.00	48.00	1	652	0.15%
2018/04/30	2	55.45	2	55.85	55.20	0	618	0.00%
2018/04/25	0	0.00	1	51.70	54.00	-1	461	-0.22%
2018/04/24	1	51.00	1	51.70	49.10	0	434	0.00%
2018/04/18	1	48.10	1	48.00	47.90	0	421	0.00%
2018/04/11	1	49.10	2	49.50	49.60	-1	434	-0.23%
2018/04/10	3	50.32	2	51.60	49.05	1	429	0.23%
2018/04/09	2	53.10	2	51.75	51.50	0	407	0.00%
2018/03/30	0	0.00	15	49.16	48.55	-15	312	-4.80%
2018/03/27	31	50.35	16	48.78	47.60	15	259	5.77%
2018/03/19	0	0.00	1	44.25	43.90	-1	193	-0.52%
2018/02/09	0	0.00	10	37.63	38.40	-10	160	-6.24%
2018/01/17	0	0.00	1	40.90	41.20	-1	146	-0.68%
2018/01/16	1	41.50	0	0.00	41.95	1	145	0.69%
2018/01/12	0	0.00	15	41.57	40.50	-15	130	-11.46%
2018/01/10	10	42.30	0	0.00	42.45	10	108	9.20%
2018/01/05	3	38.65	0	0.00	38.85	3	86	3.46%