三福化 (4755)-永豐金-永康券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
121.0
漲跌
▼2.5
漲幅
-2.02%
成交量
93張
產業
上市化學類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	4	122.00	122.00	-4	386	-1.03%
2025/01/08	3	124.50	0	0.00	124.50	3	432	0.69%
2025/01/07	22	125.02	0	125.50	124.50	22	433	5.08%
2024/12/30	0	128.50	0	0.00	129.00	0	435	0.00%
2024/12/26	3	132.00	0	0.00	131.00	3	440	0.68%
2024/12/24	0	132.00	0	0.00	131.00	0	448	0.00%
2024/12/19	0	132.00	0	0.00	132.00	0	470	0.00%
2024/12/17	0	130.00	0	0.00	130.50	0	510	0.00%
2024/12/11	0	137.00	0	0.00	138.50	0	557	0.00%
2024/12/09	0	141.00	8	143.00	142.50	-8	551	-1.45%
2024/12/06	17.1	141.99	17	144.32	141.00	0.1	537	0.02%
2024/12/05	1	143.50	0	143.50	143.50	1	450	0.22%
2024/12/04	0	0.00	10	132.00	130.50	-10	431	-2.32%
2024/12/03	12	132.58	13	134.65	131.00	-1	434	-0.23%
2024/12/02	0	0.00	0.6	133.00	132.50	-0.6	430	-0.14%
2024/11/28	0	0.00	2	137.00	138.00	-2	435	-0.46%
2024/11/26	2	133.50	11.1	134.92	134.00	-9.1	428	-2.13%
2024/11/20	0	120.50	0	0.00	120.50	0	506	0.01%
2024/11/15	0	121.00	0	0.00	121.00	0	506	0.00%
2024/11/07	0	0.00	1	127.00	126.50	-1	502	-0.20%
2024/11/06	0	127.00	0	0.00	127.00	0	500	0.00%
2024/10/30	0	127.50	0	0.00	127.50	0	515	0.00%
2024/10/29	0	127.00	0	0.00	127.00	0	516	0.00%
2024/10/28	0.1	130.00	0	0.00	129.00	0.1	515	0.02%
2024/10/24	1	132.50	1	133.00	132.50	0	520	0.00%
2024/10/23	7	136.00	1.3	133.20	137.00	5.8	510	1.13%
2024/10/22	0	125.50	0	0.00	125.50	0	481	0.00%
2024/10/16	0	124.00	0	0.00	124.00	0	487	0.00%
2024/10/14	20	124.95	0	0.00	124.50	20	489	4.09%
2024/10/08	3.1	127.50	0	0.00	127.50	3.1	493	0.63%
2024/10/04	0	136.00	0	0.00	135.00	0	522	0.01%
2024/09/30	0	137.00	0	0.00	137.00	0	527	0.00%
2024/09/26	0.1	139.50	0	0.00	137.00	0.1	522	0.01%
2024/09/24	0	140.00	0	0.00	141.50	0	512	0.01%
2024/09/20	4	143.63	5	142.20	141.50	-1	490	-0.20%
2024/09/19	1.1	136.19	0	0.00	139.50	1.1	461	0.23%
2024/09/18	8.1	135.50	8	135.19	135.50	0.1	441	0.01%
2024/09/16	2	136.50	2.6	137.45	132.50	-0.6	408	-0.13%
2024/09/10	3	124.00	1	125.00	125.50	2	384	0.52%
2024/09/09	1	120.50	0	0.00	124.00	1	384	0.26%
2024/09/06	3.1	122.50	0	0.00	124.00	3.1	384	0.79%
2024/09/04	5.1	123.99	0	0.00	123.00	5.1	383	1.33%
2024/09/03	2.1	129.50	0	0.00	128.50	2.1	383	0.53%
2024/09/02	0	131.00	0	0.00	131.00	0	384	0.00%
2024/08/30	3.1	130.15	2	130.50	131.50	1.1	379	0.28%
2024/08/29	2	128.75	1	129.50	129.00	1	373	0.27%
2024/08/28	0	128.50	0	0.00	127.50	0	351	0.00%
2024/08/27	0	129.50	0	0.00	129.50	0	349	0.01%
2024/08/26	0	128.00	1	128.00	127.00	-1	340	-0.29%
2024/08/23	16.1	131.40	13	133.27	129.50	3.1	336	0.91%
2024/08/22	7.1	131.19	26	131.71	134.00	-18.9	280	-6.74%
2024/08/21	0.1	122.07	0	0.00	122.00	0.1	237	0.03%
2024/08/16	2	121.01	0	0.00	121.00	2	239	0.84%
2024/08/09	0.1	119.00	0	0.00	117.50	0.1	243	0.04%
2024/08/08	3	117.50	0	0.00	115.50	3	240	1.25%
2024/08/06	2.1	110.10	0	0.00	113.50	2.1	238	0.86%
2024/08/05	0.1	115.00	8	113.06	112.50	-8	242	-3.28%
2024/07/30	0	125.50	0	0.00	126.50	0	243	0.02%
2024/07/29	4	126.63	4	127.63	128.00	0	240	0.00%
2024/07/26	0.1	132.00	0	0.00	132.50	0.1	232	0.05%
2024/07/23	0	0.00	2	135.00	136.50	-2	230	-0.87%
2024/07/22	0	134.00	0	0.00	133.50	0	230	0.00%
2024/07/19	0	139.75	1	139.00	139.00	-1	229	-0.43%
2024/07/18	0.1	142.50	0	0.00	143.50	0.1	230	0.02%
2024/07/17	0.1	143.00	0	0.00	143.50	0.1	233	0.02%
2024/07/16	0.1	142.50	0	0.00	142.00	0.1	234	0.02%
2024/07/11	0.1	144.50	1	146.00	142.50	-1	258	-0.37%
2024/07/10	2.1	145.48	0	0.00	144.50	2.1	266	0.79%
2024/07/09	6	149.67	1.1	151.71	147.00	4.9	270	1.81%
2024/07/08	2	153.25	3.1	154.68	153.00	-1.1	257	-0.43%
2024/07/05	0.1	147.00	1	147.00	146.50	-1	237	-0.40%
2024/07/04	0.1	144.00	4	142.75	144.00	-4	234	-1.69%
2024/07/03	0	0.00	3	141.83	142.00	-3	240	-1.25%
2024/07/02	1	139.00	0	0.00	139.50	1	264	0.38%
2024/07/01	2	140.00	0	0.00	139.50	2	270	0.74%
2024/06/28	2	139.50	1	141.00	140.00	1	283	0.35%
2024/06/24	1	139.50	0	0.00	138.00	1	375	0.27%
2024/06/21	3	142.50	0	0.00	142.00	3	398	0.75%
2024/06/20	3.1	140.71	0.4	141.50	142.00	2.7	454	0.59%
2024/06/19	2	138.50	0	0.00	138.00	2	457	0.44%
2024/06/17	0	0.00	6	140.00	139.00	-6	475	-1.26%
2024/06/13	0.1	141.00	1	140.00	140.00	-0.9	494	-0.18%
2024/06/12	0	0.00	1	138.00	138.00	-1	496	-0.20%
2024/06/11	2	135.50	0	0.00	136.00	2	501	0.40%
2024/06/07	0.1	136.50	0	0.00	136.50	0.1	507	0.01%
2024/06/06	3	138.67	0	0.00	138.00	3	508	0.59%
2024/06/05	2	141.01	0	143.50	140.50	2	513	0.40%
2024/05/30	1	142.50	10	141.50	141.00	-9	617	-1.46%
2024/05/29	1	145.00	2	145.00	144.50	-1	681	-0.15%
2024/05/27	0	0.00	1	142.00	142.00	-1	732	-0.14%
2024/05/24	0.1	139.89	2	139.00	140.00	-1.9	869	-0.22%
2024/05/23	2	140.50	0	0.00	140.50	2	931	0.21%
2024/05/22	1.3	140.85	0	0.00	142.00	1.3	957	0.14%
2024/05/20	0	141.50	0	0.00	141.50	0	962	0.00%
2024/05/15	0	144.50	0	0.00	144.00	0	986	0.00%
2024/05/14	0	145.50	0	0.00	146.00	0	995	0.00%
2024/05/13	0	146.00	0	0.00	146.00	0	999	0.00%
2024/05/09	0	0.00	0.5	150.00	149.00	-0.5	1,007	-0.05%
2024/05/08	1	146.00	0	0.00	146.00	1	1,000	0.10%
2024/05/07	0.1	144.49	3	143.50	144.50	-3	1,001	-0.29%
2024/05/06	0.5	143.90	0	0.00	143.00	0.5	1,001	0.05%
2024/04/30	0	0.00	1	146.00	145.50	-1	1,029	-0.10%
2024/04/23	4	140.50	0	0.00	140.50	4	1,020	0.39%
2024/04/22	1	139.50	0	0.00	140.00	1	1,017	0.10%
2024/04/19	1	144.00	0	0.00	144.00	1	1,013	0.10%
2024/04/18	15	153.67	14	151.50	151.50	1	1,002	0.10%
2024/04/16	4	143.62	2	144.50	144.00	2	985	0.20%
2024/04/15	0	0.00	1	150.50	147.50	-1	977	-0.10%
2024/04/12	2	148.50	2	147.75	147.50	0	976	0.00%
2024/04/11	1	148.00	1	148.50	148.00	0	991	0.00%
2024/04/09	2	151.00	0	0.00	151.00	2	988	0.20%
2024/04/08	0	150.50	0	0.00	150.50	0	980	0.00%
2024/03/28	2	162.75	4	161.88	160.50	-2	910	-0.22%
2024/03/27	2	163.25	5	161.70	162.50	-3	886	-0.34%
2024/03/26	7	156.29	6	158.75	155.50	1	844	0.12%
2024/03/25	2	160.25	0	0.00	160.50	2	818	0.24%
2024/03/21	0	0.00	4	152.25	150.50	-4	757	-0.53%
2024/03/20	2	148.50	0	0.00	148.50	2	748	0.27%
2024/03/19	0	0.00	3.6	152.33	152.50	-3.6	741	-0.49%
2024/03/18	0	0.00	1	149.50	151.00	-1	727	-0.14%
2024/03/14	1	147.00	0	0.00	145.00	1	717	0.14%
2024/03/12	2	148.50	0	0.00	149.50	2	708	0.28%
2024/03/08	2.3	148.35	2	146.25	143.50	0.3	695	0.04%
2024/03/07	6.2	148.63	4	155.25	148.00	2.2	674	0.33%
2024/03/06	4	153.13	0	0.00	152.50	4	640	0.63%
2024/03/05	0.1	153.00	1	153.00	152.50	-0.9	620	-0.14%
2024/03/04	5	159.60	5.6	156.61	153.50	-0.6	599	-0.10%
2024/03/01	2	151.00	3	150.67	152.00	-1	535	-0.19%
2024/02/29	0	0.00	15	152.67	152.00	-15	514	-2.92%
2024/02/27	12	153.63	9	153.00	154.00	3	481	0.62%
2024/02/26	9	141.00	11	141.73	142.00	-2	342	-0.59%
2024/02/23	7	136.07	1	135.50	136.00	6	281	2.13%
2024/02/21	0	132.50	0	0.00	133.50	0	249	0.01%
2024/02/20	3	133.33	0	0.00	133.00	3	245	1.22%
2024/02/19	0	0.00	8.3	134.55	135.50	-8.3	243	-3.42%
2024/02/16	3	133.33	2	134.00	133.50	1	234	0.43%
2024/02/15	1	128.50	0	0.00	131.50	1	221	0.45%
2024/02/05	0	0.00	2	130.00	130.00	-2	212	-0.94%