勤凱 (4760)-永豐金-永康券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
1,267張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	2	122.00	2	116.00	116.00	0	553	0.00%
2024/05/14	1	114.50	1	115.50	115.50	0	534	0.00%
2024/05/09	0	0.00	3	113.00	114.00	-3	508	-0.59%
2024/05/08	1	112.50	1	118.50	117.50	0	498	0.00%
2024/05/07	4	114.25	4.1	112.30	116.50	-0.1	470	-0.03%
2024/05/06	0.1	109.50	5	108.00	108.00	-4.9	443	-1.10%
2024/05/03	16	117.66	1	121.50	114.50	15	419	3.57%
2024/05/02	2	117.50	5	114.01	114.00	-3	385	-0.79%
2024/04/30	2	109.50	2	107.50	115.50	0	355	0.00%
2024/04/29	8	111.99	5	111.50	107.00	3	319	0.95%
2024/04/26	9	99.87	8	101.44	103.00	1	269	0.37%
2024/04/25	5	93.86	5	93.90	93.90	0	230	0.00%
2024/04/24	0	0.00	0	90.50	92.20	0	215	0.00%
2024/04/23	0	93.00	0	0.00	91.40	0	208	0.00%
2024/04/22	8	91.35	8	92.00	92.00	0	192	0.00%
2024/04/19	5	86.50	0	0.00	87.50	5	181	2.75%
2024/04/18	0	0.00	4	91.30	90.20	-4	162	-2.46%
2024/04/17	1	93.20	1	92.70	91.10	0	151	0.00%
2024/04/16	4	88.33	5	88.76	91.00	-1	121	-0.82%
2024/04/12	0	0.00	4	75.53	75.60	-4	66	-6.00%
2024/04/10	5	79.06	0	0.00	78.20	5	62	8.06%
2024/04/09	1	80.30	1	78.50	78.30	0	58	0.00%
2024/04/02	4	72.75	0	0.00	72.50	4	47	8.40%
2024/03/18	0	0.00	2	69.65	70.00	-2	37	-5.27%
2024/03/05	0	0.00	1	71.60	71.40	-1	36	-2.72%
2024/01/17	1	67.40	0	0.00	69.20	1	35	2.85%
2023/12/05	1	68.50	0	0.00	68.50	1	94	1.06%
2023/11/29	1	69.50	0	0.00	70.10	1	118	0.84%
2023/11/10	3	66.70	3	66.87	66.80	0	113	0.00%
2023/11/08	2	67.10	2	66.60	66.60	0	114	0.00%
2023/09/13	0	0.00	0	80.90	80.80	0	99	0.00%
2023/09/12	0	0.00	0.1	80.50	80.60	-0.1	97	-0.05%
2023/09/11	0.1	80.90	0	0.00	80.30	0.1	94	0.05%
2023/05/09	4	81.45	4	81.73	78.50	0	148	0.00%
2023/05/02	1	78.00	1	78.00	78.10	0	132	0.00%
2023/04/28	0	0.00	1	75.10	74.20	-1	127	-0.78%
2023/04/18	0	0.00	1	68.60	69.00	-1	102	-0.98%
2022/07/26	0	0.00	1	55.00	53.90	-1	69	-1.44%
2022/07/08	1	52.70	1	52.70	52.70	0	72	0.00%
2022/06/17	2	70.05	2	70.40	70.30	0	59	0.00%
2022/06/08	1	71.70	1	72.30	71.90	0	58	0.00%
2022/05/17	0	0.00	1	71.50	71.60	-1	90	-1.11%
2022/03/18	0	0.00	3	79.37	79.20	-3	102	-2.93%
2022/03/15	1	77.70	1	77.80	76.50	0	107	0.00%
2022/03/10	0	0.00	1	80.00	80.10	-1	124	-0.80%
2022/03/09	0	0.00	1	78.20	78.30	-1	125	-0.80%
2022/03/08	1	77.40	1	77.80	77.10	0	128	0.00%
2022/03/07	5	79.32	5	79.90	79.40	0	128	0.00%
2022/03/03	3	81.50	3	81.87	84.00	0	125	0.00%
2022/03/02	13	76.32	13	76.71	76.40	0	121	0.00%
2022/03/01	37	78.44	37	78.97	78.40	0	119	0.00%
2022/02/25	12	79.07	12	79.72	78.30	0	117	0.00%
2022/02/24	13	80.42	13	80.93	79.90	0	121	0.00%
2022/01/18	1	90.60	1	91.30	92.20	0	185	0.00%
2021/12/29	1	92.70	0	0.00	92.70	1	219	0.46%
2021/12/17	1	92.10	1	92.50	92.10	0	241	0.00%
2021/12/15	20	92.95	20	93.31	93.60	0	243	0.00%
2021/12/14	1	91.60	1	92.20	91.80	0	240	0.00%
2021/12/07	11	95.29	11	95.65	94.30	0	241	0.00%
2021/12/06	4	97.18	3	97.73	97.40	1	233	0.43%
2021/12/02	0	0.00	1	101.50	99.00	-1	240	-0.42%
2021/12/01	3	99.23	3	99.47	99.70	0	245	0.00%
2021/11/30	0	0.00	1	99.70	99.40	-1	246	-0.41%
2021/11/25	1	100.50	0	0.00	99.60	1	259	0.38%
2021/11/23	7	98.40	6	98.65	97.90	1	273	0.37%
2021/11/22	0	0.00	1	100.00	99.90	-1	271	-0.37%
2021/11/19	1	100.50	0	0.00	100.00	1	278	0.36%
2021/11/15	1	101.00	2	100.50	101.50	-1	318	-0.31%
2021/11/12	2	100.15	0	0.00	100.00	2	327	0.61%
2021/11/11	2	101.75	1	102.50	101.00	1	333	0.30%
2021/11/10	4	99.08	4	99.68	98.10	0	361	0.00%
2021/11/09	17	97.72	17	98.18	97.80	0	365	0.00%
2021/11/05	2	101.50	1	102.00	102.00	1	370	0.27%
2021/10/27	0	0.00	1	99.40	101.00	-1	464	-0.22%
2021/10/26	0	0.00	1	99.90	98.80	-1	487	-0.21%
2021/10/22	6	99.92	6	100.22	101.00	0	571	0.00%
2021/10/21	19	99.03	19	99.68	98.30	0	672	0.00%
2021/10/18	10	97.00	10	97.59	97.40	0	916	0.00%
2021/10/15	113	96.10	113	96.77	97.20	0	929	0.00%	大買/大賣/
2021/10/14	5	94.16	5	94.60	94.60	0	968	0.00%
2021/10/12	1	95.10	1	95.60	96.00	0	998	0.00%
2021/10/08	1	100.50	0	0.00	99.80	1	998	0.10%
2021/10/05	2	101.50	2	101.50	102.00	0	1,055	0.00%
2021/09/27	0	109.00	0	0.00	108.50	0	1,117	0.00%
2021/09/23	1	106.00	1	108.50	106.50	0	1,133	0.00%
2021/09/22	1	103.00	0	0.00	106.50	1	1,145	0.09%
2021/09/16	1	104.51	0	0.00	105.00	1	1,159	0.09%
2021/09/14	1	108.00	0	0.00	107.50	1	1,191	0.08%
2021/09/08	0	106.00	0	0.00	106.00	0	1,212	0.00%
2021/09/06	0	0.00	1	115.00	114.00	-1	1,220	-0.08%
2021/08/27	0	114.00	1	113.50	113.00	-1	1,224	-0.08%
2021/08/26	1	112.01	0	0.00	112.00	1	1,231	0.08%
2021/08/23	0	110.50	0	0.00	114.50	0	1,229	0.00%
2021/08/18	1	105.50	1	110.50	112.00	0	1,209	0.00%
2021/08/17	4	106.50	4	104.00	104.00	0	1,208	0.00%
2021/08/16	25	109.06	25	108.44	108.00	0	1,204	0.00%
2021/08/11	3	116.67	4	116.75	116.00	-1	1,179	-0.08%
2021/08/10	2	120.25	2	121.25	118.00	0	1,175	0.00%
2021/08/09	3	125.67	3	124.83	124.00	0	1,170	0.00%
2021/08/06	1	129.00	1	129.00	128.00	0	1,186	0.00%
2021/08/03	1	130.00	1	130.00	129.50	0	1,202	0.00%
2021/08/02	1	127.50	0	0.00	129.50	1	1,190	0.08%
2021/07/30	2	135.50	0	0.00	131.50	2	1,167	0.17%
2021/07/29	2	134.50	0	0.00	136.50	2	1,156	0.17%
2021/07/28	4	131.75	5	131.90	132.50	-1	1,143	-0.09%
2021/07/27	8	150.56	6	147.08	140.50	2	1,104	0.18%
2021/07/26	0	0.00	3	148.00	154.50	-3	1,026	-0.29%
2021/07/23	12	142.25	2	138.00	140.50	10	1,023	0.98%
2021/07/22	2	136.00	2	132.00	134.00	0	920	0.00%
2021/07/19	0	0.00	1	126.00	125.50	-1	800	-0.12%
2021/07/15	0	0.00	10	121.00	121.00	-10	790	-1.27%
2021/07/14	1	121.00	1	120.00	119.50	0	802	0.00%
2021/07/13	11	124.00	1	124.50	125.00	10	789	1.27%
2021/07/12	1	119.50	0	0.00	120.50	1	758	0.13%
2021/07/07	0	0.00	1	126.00	120.50	-1	762	-0.13%
2021/06/30	0	0.00	1	118.00	120.00	-1	907	-0.11%
2021/06/29	1	119.50	0	0.00	118.00	1	929	0.11%
2021/06/24	10	121.50	1	118.50	121.50	9	962	0.94%
2021/06/23	0	0.00	1	115.00	115.50	-1	948	-0.11%
2021/06/18	2	114.25	0	0.00	113.50	2	1,039	0.19%
2021/06/04	5	118.00	0	0.00	121.50	5	1,772	0.28%
2021/05/31	15	117.00	0	0.00	118.50	15	2,011	0.75%
2021/05/25	0	0.00	2	107.00	109.00	-2	2,036	-0.10%
2021/05/20	2	105.50	1	102.00	102.00	1	2,132	0.05%
2021/05/18	0	0.00	1	101.00	103.50	-1	2,175	-0.05%
2021/05/17	7	101.64	5	100.36	97.00	2	2,188	0.09%
2021/05/14	3	106.17	5	109.50	104.00	-2	2,193	-0.09%
2021/05/12	2	104.50	1	102.00	99.50	1	2,204	0.05%
2021/05/11	0	0.00	20	109.23	107.50	-20	2,215	-0.90%
2021/05/06	1	115.50	0	0.00	111.50	1	2,272	0.04%
2021/05/05	3	117.17	3	114.00	115.00	0	2,270	0.00%
2021/05/04	0	0.00	1	117.00	114.00	-1	2,269	-0.04%
2021/04/29	1	128.00	0	0.00	128.00	1	2,255	0.04%
2021/04/28	1	116.50	0	0.00	117.00	1	2,217	0.05%
2021/04/22	0	0.00	1	122.50	122.00	-1	2,350	-0.04%
2021/04/21	0	0.00	2	127.25	127.50	-2	2,535	-0.08%
2021/04/20	1	129.50	1	128.50	128.00	0	2,585	0.00%
2021/04/14	0	0.00	1	127.50	124.00	-1	2,992	-0.03%
2021/04/13	1	126.00	1	126.00	126.00	0	3,016	0.00%
2021/04/07	1	139.50	5	136.50	134.00	-4	3,007	-0.13%
2021/04/06	3	137.67	0	0.00	140.00	3	2,995	0.10%
2021/04/01	0	0.00	1	128.00	132.00	-1	2,914	-0.03%
2021/03/31	0	0.00	1	126.50	126.00	-1	2,896	-0.03%
2021/03/30	1	128.00	0	0.00	127.50	1	2,907	0.03%
2021/03/29	1	127.00	1	128.00	127.50	0	2,902	0.00%
2021/03/26	1	125.50	0	0.00	126.00	1	2,897	0.03%
2021/03/25	2	124.75	2	124.00	123.00	0	2,906	0.00%
2021/03/24	1	127.50	1	130.50	125.00	0	2,889	0.00%
2021/03/23	2	131.00	1	132.50	129.00	1	2,877	0.03%
2021/03/22	2	131.25	2	130.50	129.00	0	2,837	0.00%
2021/03/18	0	0.00	0	128.00	130.00	0	2,793	0.00%
2021/03/16	0	0.00	7.1	125.99	125.50	-7.1	2,783	-0.26%
2021/03/15	2	124.50	2	125.75	124.50	0	2,852	0.00%
2021/03/11	2	125.00	3	126.67	124.00	-1	2,936	-0.03%
2021/03/10	23	131.61	12	130.88	124.50	11	2,907	0.38%
2021/03/09	3	124.67	7	128.93	132.00	-4	2,572	-0.16%
2021/03/08	2	125.75	4	124.00	120.00	-2	2,522	-0.08%
2021/03/05	2	121.00	1	121.50	119.50	1	2,481	0.04%
2021/03/03	1	112.00	1	114.00	115.50	0	2,449	0.00%
2021/03/02	0	111.50	0	0.00	112.00	0	2,443	0.00%
2021/02/25	1.1	122.50	0	0.00	119.00	1.1	2,473	0.04%
2021/02/24	2	118.75	2	121.25	118.00	0	2,488	0.00%
2021/02/23	2	123.50	1	125.50	124.50	1	2,525	0.04%
2021/02/22	6	127.83	3	128.17	129.50	3	2,494	0.12%
2021/02/18	2	123.50	2	121.00	122.00	0	2,432	0.00%
2021/02/17	1	113.50	0	0.00	118.50	1	2,395	0.04%
2021/02/01	0	0.00	1	108.50	106.50	-1	2,320	-0.04%
2021/01/19	3	131.83	0	0.00	126.50	3	2,200	0.14%
2021/01/15	1	132.50	2	131.75	129.50	-1	2,182	-0.05%
2021/01/14	0	0.00	1	127.00	131.00	-1	2,096	-0.05%
2021/01/12	4	114.88	2	114.00	116.00	2	1,923	0.10%
2021/01/11	1	112.00	1	110.00	116.00	0	1,775	0.00%
2021/01/08	0	0.00	1	105.50	105.50	-1	1,681	-0.06%
2021/01/05	0	0.00	1	94.90	94.90	-1	1,695	-0.06%
2020/12/15	0	0.00	1	95.80	91.00	-1	1,473	-0.07%
2020/12/11	1	95.40	0	0.00	94.40	1	1,435	0.07%
2020/12/10	1	101.00	0	0.00	97.40	1	1,395	0.07%
2020/12/09	1	105.00	1	105.50	99.30	0	1,352	0.00%
2020/12/08	3	98.83	2	99.60	97.60	1	1,255	0.08%
2020/12/07	9	95.42	8	95.24	94.60	1	1,161	0.09%
2020/12/03	9	96.11	10	94.54	88.20	-1	1,065	-0.09%
2020/12/02	4	89.40	4	92.60	92.70	0	965	0.00%
2020/12/01	2.6	82.44	2	82.70	84.30	0.6	886	0.07%
2020/11/30	0	0.00	2	80.60	80.00	-2	839	-0.24%
2020/11/27	0	0.00	2	79.90	79.80	-2	825	-0.24%
2020/11/25	0	0.00	1	81.00	79.00	-1	810	-0.12%
2020/11/24	1	80.00	2	80.60	81.20	-1	779	-0.13%
2020/11/19	0	0.00	1	75.20	75.50	-1	670	-0.15%
2020/11/17	1	74.20	0	0.00	73.60	1	667	0.15%
2020/11/11	8	76.40	1	76.20	77.50	7	717	0.98%
2020/11/10	0	0.00	0	76.30	75.50	0	708	-0.01%
2020/11/09	2	76.35	0	0.00	76.60	2	700	0.29%
2020/11/04	1	78.00	1	77.00	75.80	0	689	0.00%
2020/10/28	1	75.30	0	0.00	74.70	1	644	0.16%
2020/10/21	1	80.50	0	0.00	79.00	1	610	0.16%
2020/10/19	1	78.60	1	77.70	79.50	0	527	0.00%
2020/10/15	1	79.50	0	0.00	79.30	1	486	0.21%
2020/10/14	1	79.10	2	77.80	79.00	-1	384	-0.26%
2020/10/08	0	0.00	7	73.80	73.90	-7	287	-2.44%
2020/10/06	6	74.50	3	75.20	73.50	3	284	1.06%
2020/09/29	0	0.00	1	71.50	70.00	-1	298	-0.34%
2020/09/21	3	75.70	0	0.00	74.10	3	330	0.91%
2020/09/18	6	75.00	0	0.00	74.80	6	327	1.83%
2020/09/17	0	0.00	3	74.67	74.20	-3	329	-0.91%
2020/09/01	1	72.60	0	0.00	72.80	1	410	0.24%
2020/08/31	2	73.40	0	0.00	72.40	2	443	0.45%
2020/08/25	10	73.80	0	0.00	73.60	10	492	2.03%
2020/08/21	1	73.00	0	0.00	73.50	1	491	0.20%
2020/08/17	0	0.00	10	79.30	81.00	-10	463	-2.16%
2020/08/10	1	76.90	1	74.90	74.60	0	460	0.00%
2020/08/07	0	0.00	1	73.20	73.40	-1	463	-0.22%
2020/08/04	0	0.00	1	75.40	74.60	-1	482	-0.21%
2020/07/28	0	0.00	1	70.70	68.40	-1	552	-0.18%
2020/07/21	1	75.10	0	0.00	73.60	1	634	0.16%
2020/07/13	10	75.80	0	0.00	76.30	10	674	1.48%
2020/07/09	1	81.20	0	0.00	77.50	1	707	0.14%
2020/07/03	0	0.00	7	81.64	82.50	-7	722	-0.97%
2020/06/24	0	0.00	5	82.50	80.60	-5	725	-0.69%
2020/06/23	0	0.00	1	79.60	83.60	-1	730	-0.14%
2020/06/22	3	78.57	0	0.00	78.70	3	725	0.41%
2020/06/17	10	79.40	0	0.00	77.80	10	718	1.39%
2020/06/05	0	0.00	20	89.27	89.90	-20	667	-3.00%
2020/06/03	0	0.00	1	79.60	79.50	-1	612	-0.16%
2020/06/02	1	78.50	1	79.00	76.00	0	607	0.00%
2020/06/01	1	76.80	0	0.00	79.00	1	611	0.16%
2020/05/11	1	80.20	0	0.00	79.30	1	665	0.15%
2020/05/08	1	80.20	0	0.00	79.40	1	665	0.15%
2020/05/07	0	0.00	6	83.90	83.50	-6	660	-0.91%
2020/05/05	16	85.80	0	0.00	83.30	16	651	2.46%
2020/05/04	10	87.12	0	0.00	87.00	10	636	1.57%
2020/04/30	0	0.00	5	93.50	91.00	-5	637	-0.78%
2020/04/29	5	89.00	0	0.00	91.40	5	631	0.79%
2020/04/28	0	0.00	6	88.20	83.10	-6	620	-0.97%
2020/04/27	6	85.90	0	0.00	88.00	6	614	0.98%
2020/04/24	0	0.00	3	79.50	82.00	-3	610	-0.49%
2020/04/23	3	78.00	4	74.75	78.00	-1	609	-0.16%
2020/03/19	0	0.00	1	34.70	34.60	-1	610	-0.16%
2020/03/18	0	0.00	9	40.75	38.40	-9	616	-1.46%
2020/02/25	2	66.70	0	0.00	71.20	2	579	0.34%
2020/02/24	2	61.75	0	0.00	64.80	2	573	0.35%
2020/02/21	3	66.00	1	68.70	66.30	2	570	0.35%
2020/02/20	0	0.00	4	67.90	67.90	-4	574	-0.70%
2020/02/19	5	66.84	1	66.00	66.00	4	570	0.70%
2020/02/18	4	69.98	0	0.00	69.90	4	561	0.71%
2020/02/14	3	79.40	0	0.00	76.60	3	541	0.55%
2020/02/03	0	0.00	3	66.70	66.70	-3	513	-0.58%
2020/01/30	2	60.30	0	0.00	60.30	2	504	0.40%
2020/01/20	1	66.90	0	0.00	66.90	1	496	0.20%
2019/03/21	0	0.00	1	34.30	35.15	-1	124	-0.80%