• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.90
  • 漲跌
    ▼1.80
  • 漲幅
    -4.32%
  • 成交量
    4,204張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22940.87740.3339.90214,1040.01%
2024/11/21743.01843.2141.70-114,196-0.01%
2024/11/201543.491443.9942.85114,2300.01%
2024/11/192342.773043.1943.10-714,145-0.05%
2024/11/181542.691341.2641.25214,0560.01%
2024/11/15343.531044.1043.40-713,994-0.05%
2024/11/141945.211445.3844.50513,9140.04%
2024/11/132345.552045.6345.70313,8080.02%
2024/11/121145.041045.4445.65113,6810.01%
2024/11/111146.83947.8946.80213,5660.01%
2024/11/089051.569551.9352.00-513,425-0.04%
2024/11/075951.845352.4550.50613,0740.05%
2024/11/061551.20951.7950.20612,7430.05%
2024/11/0546353.3344752.8751.701612,5780.13% 大買/大賣/
2024/11/0410948.3012748.3351.20-1811,743-0.15% 大買/大賣/
2024/11/015344.606744.6646.55-1411,321-0.12%
2024/10/30442.53542.6342.35-111,169-0.01%
2024/10/29443.82344.0343.65111,1230.01%
2024/10/28445.2311.146.0144.60-7.111,062-0.06%
2024/10/253449.363149.7849.40310,9510.03%
2024/10/24850.04549.7649.45310,8360.03%
2024/10/233151.434852.1351.80-1710,749-0.16%
2024/10/221750.67551.4650.001210,6110.11%
2024/10/21851.81652.4351.60210,5560.02%
2024/10/181052.06552.0451.10510,5180.05%
2024/10/1726854.4625855.4053.701010,4420.10% 大買/大賣/
2024/10/162651.134751.6454.40-219,955-0.21%
2024/10/1511352.5311253.8849.5019,5930.01% 大買/大賣/
2024/10/1410052.6210053.0052.5009,1460.00%
2024/10/1152453.5350354.9953.40218,7510.24% 大買/大賣/
2024/10/094851.045150.7353.50-37,977-0.04%
2024/10/0843148.7141749.7148.65147,6380.18% 大買/大賣/
2024/10/0726148.2030647.9549.95-456,796-0.66% 大買/大賣/
2024/10/0433243.5237343.4145.45-416,143-0.67% 大買/大賣/
2024/10/019539.848739.7741.3585,1520.16%
2024/09/301237.421037.9037.6024,7770.04%
2024/09/272739.244838.9036.60-214,601-0.46%
2024/09/263938.082437.6837.00154,2980.35%
2024/09/2520639.8520339.3538.6534,1460.07% 大買/大賣/
2024/09/24639.242639.3239.95-203,644-0.55%
2024/09/23833.93533.9736.3533,4370.09%
2024/09/202633.8861.234.1633.05-35.23,273-1.08%
2024/09/197432.435031.4233.80242,9930.80%
2024/09/184732.114131.9331.4062,6620.22%
2024/09/167.129.4637.829.2830.35-30.72,303-1.33%
2024/09/13328.131127.5027.60-82,131-0.38%
2024/09/1200.00327.2726.60-32,088-0.14%
2024/09/111426.951126.7525.8032,0680.15%
2024/09/1000.00226.5026.50-22,002-0.10%
2024/09/0900.001024.0024.10-102,004-0.50%
2024/09/06224.6500.0024.5522,0090.10%
2024/09/0500.00225.9024.95-22,025-0.10%
2024/09/0400.00124.4525.70-12,046-0.05%
2024/09/033027.4400.0026.90302,0381.47%
2024/08/30127.15227.1527.00-12,050-0.05%
2024/08/29127.80127.7527.7002,0710.00%
2024/08/28928.9000.0028.1592,0860.43%
2024/08/27128.90229.0329.00-12,094-0.05%
2024/08/263430.4425.331.2429.058.72,1340.41%
2024/08/236.330.494030.5330.80-33.72,058-1.64%
2024/08/22829.838.129.9828.70-0.11,907-0.01%
2024/08/211.128.24228.3528.30-0.91,826-0.05%
2024/08/1500.00124.7024.80-11,824-0.05%
2024/08/08126.001.325.3525.70-0.31,975-0.01%
2024/08/070.326.58226.3026.60-1.72,047-0.08%
2024/08/06325.50122.6525.7522,1210.09%
2024/08/05125.30324.7724.60-22,136-0.10%
2024/08/02527.3100.0027.3052,1130.24%
2024/08/01129.20328.8729.25-22,091-0.10%
2024/07/31329.25329.6029.6002,0570.00%
2024/07/30428.11229.2829.4522,0270.10%
2024/07/29027.806.228.2928.20-6.21,987-0.31%
2024/07/261.224.1600.0026.951.21,9250.06%
2024/07/2300.00225.9025.90-21,888-0.11%
2024/07/224.228.202028.2827.65-15.81,824-0.87%
2024/07/19631.61531.5830.7011,7710.06%
2024/07/181631.48331.9832.20131,6540.79%
2024/07/17126.414728.4429.30-461,542-2.98%
2024/07/16326.5800.0026.6531,4580.21%
2024/07/1500.000.425.3525.20-0.41,430-0.03%
2024/07/120.426.250.325.5025.800.11,4180.00%
2024/07/112.326.0000.0025.702.31,4010.17%
2024/07/1000.001024.9625.55-101,357-0.74%
2024/07/0500.00224.5024.35-21,304-0.15%
2024/07/03222.8500.0022.7521,2770.16%
2024/06/27123.0500.0023.0011,2490.08%
2024/06/241724.2200.0024.30171,2181.39%
2024/06/21225.0000.0025.1521,2050.17%
2024/06/20225.4300.0025.3521,1950.17%
2024/06/193025.0300.0024.80301,1862.53%
2024/06/1300.002.625.0625.15-2.61,123-0.24%
2024/06/120.624.05124.5025.70-0.41,108-0.03%
2024/06/1100.00326.0226.00-31,085-0.28%
2024/06/0700.00425.2025.60-41,047-0.38%
2024/06/06125.45225.6525.25-11,033-0.10%
2024/06/05225.4500.0025.7021,0160.20%
2024/06/04226.08125.0025.7011,0010.10%
2024/06/03325.08125.1026.9529610.21%
2024/05/31624.83424.9324.8529160.22%
2024/05/30524.5100.0025.0058590.58%
2024/05/29321.1500.0022.9537810.38%
2024/05/2400.00221.3021.30-2733-0.27%
2024/05/23322.5000.0021.9037230.41%
2024/05/21119.90720.5119.50-6674-0.89%
2024/05/17122.402.622.8422.55-1.6668-0.24%
2024/05/165.622.97122.8522.804.66470.71%
2024/05/15422.485.923.1722.75-1.9616-0.30%
2024/05/143.922.421.521.4222.552.35480.42%
2024/05/137.521.49321.8722.704.54770.94%
2024/05/10219.76220.7020.7003870.01%
2024/05/0900.001118.7018.85-11285-3.86%
2024/05/0700.00217.0017.10-2229-0.87%
2024/04/24017.0500.0017.1002270.00%
2024/04/09216.5000.0016.8022430.82%
2024/04/08116.4000.0016.5012430.41%
2024/03/27116.8000.0016.9012460.41%
2024/03/26116.6500.0016.9512490.40%
2024/03/19117.0000.0016.9512480.40%
2024/03/14117.2000.0017.3012420.41%
2024/03/12117.3500.0017.5512390.42%
2024/03/11117.4500.0017.5512360.42%
2024/03/08117.5500.0017.7012360.42%
2024/02/29017.5500.0017.6002100.00%
2024/02/2700.00117.6017.65-1209-0.48%
2024/02/2200.000.217.5417.75-0.2196-0.10%
2024/02/210.217.4000.0017.800.21920.10%
2024/02/20318.301218.2818.30-9169-5.32%
2024/02/01116.7000.0016.9511250.79%
2024/01/30216.9300.0016.8021241.61%
2024/01/29216.9500.0017.1521231.62%
2024/01/26117.1500.0017.1511240.80%
2024/01/2500.00117.5017.30-1123-0.81%
2024/01/24117.3500.0017.4511230.81%
2024/01/23017.4500.0017.3501210.00%
2024/01/22117.4500.0017.5011210.82%
2024/01/1900.00317.4017.45-3120-2.49%
2024/01/18116.90117.2017.1501160.00%
2024/01/17116.85117.1017.1001160.00%
2024/01/16117.30117.5017.2501130.00%
2024/01/15317.45117.4517.7521111.80%
2024/01/12117.4500.0018.051991.00%
2024/01/05116.5000.0016.651821.22%
2024/01/04116.65216.6516.70-182-1.21%
2024/01/03516.76716.8216.80-284-2.38%
2024/01/02716.93117.1017.106837.17%
2023/12/29317.03417.0017.40-183-1.20%
2023/12/28217.15217.3517.350810.00%
2023/12/27317.40317.4517.500810.00%
2023/12/26317.7300.0017.553813.69%
2023/12/25118.05318.3218.10-279-2.52%
2023/12/22318.12118.2518.302772.57%
2023/12/2100.00317.7518.10-374-4.01%
2023/12/2000.00617.4417.55-671-8.41%
2023/12/19116.75516.8116.85-471-5.63%
2023/12/18216.83216.9017.000700.00%
2023/12/15116.9000.0016.951711.40%
2023/12/14116.9500.0017.001721.38%
2023/12/13316.8300.0017.003724.11%
2023/12/12116.8500.0016.901741.35%
2023/12/11416.9100.0016.904745.34%
2023/12/08316.93117.4016.902752.65%
2023/12/07516.9500.0016.905756.66%
2023/12/05016.9500.0017.000760.00%
2023/11/07014.5000.0014.600630.00%
2023/08/0200.00217.8518.00-2173-1.16%
2023/07/3100.00417.8418.15-4214-1.87%
2023/07/27217.5500.0017.7522170.92%
2023/07/21217.8500.0017.8522220.90%
2023/07/20218.4000.0018.7022240.89%
2023/05/1100.00120.0020.05-1548-0.18%
2023/05/05122.2500.0022.4015390.19%
2023/04/12021.3000.0021.3504940.00%
2023/03/31021.4500.0021.6504790.00%
2023/03/2900.005.220.3220.10-5.2468-1.10%
2023/03/2800.00220.7020.40-2460-0.44%
2023/03/273.221.3500.0020.853.24520.71%
2023/03/24321.90120.4022.1524250.47%
2023/03/1700.00719.4019.45-7348-2.01%
2023/03/14219.95620.0519.25-4315-1.27%
2023/03/13619.4014.319.2119.90-8.3292-2.84%
2023/03/107.318.29217.6518.705.32652.00%
2023/03/091518.5500.0018.55152456.10%
2023/02/09013.0000.0013.4501280.00%
2023/02/06013.1000.0014.4001140.00%
2023/02/03013.1500.0013.1001010.00%
2023/01/090.612.9000.0012.450.6910.62%
2023/01/0300.000.114.0513.70-0.186-0.07%
2022/12/1509.6700.009.700850.00%
2022/12/0700.0009.9110.050830.00%
2022/12/0600.00010.0010.000840.00%
2022/12/0200.0029.929.92-287-2.28%
2022/11/1109.3400.009.2601260.00%
2022/10/2109.7200.009.5302810.00%
2022/10/03010.0500.0010.0003710.00%
2022/08/2300.00212.1512.25-2372-0.54%
2022/08/18212.3000.0012.5023750.53%
2022/08/11112.40112.5012.5003480.00%
2022/08/10112.65113.3013.1003250.00%
2022/08/09112.7000.0012.6513030.33%
2022/08/08112.55312.7013.00-2295-0.68%
2022/08/05012.4500.0011.9502710.00%
2022/08/02312.3000.0012.1532661.13%
2022/08/0100.00212.6512.65-2258-0.77%
2022/07/26512.3200.0012.1552282.19%
2022/04/27010.2500.0010.2001740.00%
2022/01/2000.00312.1012.35-3996-0.30%
2022/01/18312.20412.3512.25-1982-0.10%
2022/01/12213.0000.0013.0529710.21%
2022/01/10113.3000.0013.3019710.10%
2021/12/2000.00114.9514.90-1950-0.11%
2021/12/14114.30113.5513.6008790.00%
2021/12/13113.6500.0014.4018700.11%
2021/11/2900.00113.8013.50-1729-0.14%
2021/11/1500.00112.5012.50-1517-0.19%
2021/11/12111.6000.0011.4014920.20%
2021/10/1900.0039.779.60-3274-1.09%
2021/09/30111.6000.0012.8512110.47%
2021/09/1628.3800.008.492762.63%
2021/07/1300.0018.408.20-1105-0.94%
2021/05/0737.7300.007.7731182.54%
2021/04/2017.7000.007.701821.21%
2021/04/1917.7300.007.621831.20%
2020/11/2008.8000.008.8001620.02%
2020/11/170.28.4000.008.970.21640.10%
2020/11/160.19.0200.009.100.11640.08%
2020/10/0608.4100.008.5901710.00%
2020/04/0109.9700.009.8805040.00%
2020/03/1600.00613.5113.25-6537-1.12%
2019/11/13216.3000.0016.2023740.53%
2019/11/081817.1600.0016.95183425.26%
2019/10/2500.00116.0015.25-1234-0.43%
2019/10/2400.00116.2015.75-1221-0.45%
2019/10/23215.9000.0015.9022110.95%
2019/10/2200.00515.8116.05-5193-2.59%
2019/10/21514.20714.1714.60-2158-1.26%
2019/10/1800.00213.0013.30-2129-1.54%
2019/09/02212.2000.0012.3021191.68%
2019/05/1500.00513.9514.00-5401-1.25%
2019/04/24115.7500.0015.7015740.17%
2019/04/18216.2000.0016.0526080.33%
2019/04/17116.4500.0016.8016200.16%
2019/04/15016.7000.0016.8006580.00%
2019/04/09016.2000.0016.1007300.00%
2019/03/1200.00817.2517.30-8688-1.16%
2019/02/26117.1500.0017.2016250.16%
2019/02/25117.3500.0017.1516210.16%
2019/02/22117.5000.0017.5016200.16%
2019/01/18115.1500.0015.5014770.21%
2019/01/1700.00115.4015.40-1496-0.20%
2019/01/11115.2000.0016.3514940.20%
2019/01/07116.20516.2516.05-4458-0.87%
2019/01/0400.00215.6515.75-2436-0.46%
2018/07/31118.80118.9018.1001,5480.00%
2018/07/2400.00515.4915.50-51,638-0.31%
2018/07/19615.43315.6215.9031,7220.17%
2018/07/12317.8500.0017.8031,8620.16%
2018/07/06218.3500.0018.4022,0270.10%
2018/07/02219.6000.0019.2522,0210.10%
2018/06/2900.00119.4019.20-12,035-0.05%
2018/06/27120.9000.0020.5512,0380.05%
2018/06/2500.001921.5021.40-192,082-0.91%
2018/06/22520.40520.3020.3002,1350.00%
2018/06/1900.00121.3521.05-12,233-0.04%
2018/06/14121.50121.4021.4002,2930.00%
2018/06/13121.3500.0021.2512,2620.04%
2018/06/11221.0000.0021.3022,2340.09%
2018/06/0600.00120.2520.15-12,172-0.05%
2018/06/0500.00121.0020.20-12,157-0.05%
2018/06/04120.1000.0019.8512,1150.05%
2018/05/29119.7500.0019.0512,0920.05%
2018/05/2300.00618.8018.80-62,043-0.29%
2018/05/15120.0000.0020.5012,1620.05%
2018/05/141120.4100.0020.40112,1660.51%
2018/05/111121.1000.0021.20112,1590.51%
2018/05/10322.3500.0022.0532,1500.14%
2018/05/09322.6000.0022.1032,1440.14%
2018/05/08222.6300.0022.6522,1300.09%
2018/05/0700.001023.5522.80-102,133-0.47%
2018/05/0300.00222.2321.90-22,067-0.10%
2018/05/02122.6000.0022.0012,0970.05%
2018/04/30121.5000.0022.6512,1300.05%
2018/04/271020.6000.0020.60102,1880.46%
2018/04/24522.0500.0021.8552,1020.24%
2018/04/23423.4900.0022.4542,0760.19%
2018/04/19322.552122.5623.00-182,008-0.90%
2018/04/18821.6300.0021.6581,9320.41%
2018/04/171021.2000.0020.70101,8800.53%
2018/04/102119.6800.0019.35211,7021.23%
2018/03/311219.3100.0019.50121,6680.72%
2018/03/2900.00521.0520.65-51,930-0.26%
2018/03/2800.00921.9121.75-91,922-0.47%
2018/03/27421.6600.0022.0041,9050.21%
2018/03/26221.80121.8021.8011,8250.05%
2018/03/2300.002519.3019.85-251,738-1.44%
2018/03/2200.00320.0719.85-31,733-0.17%
2018/03/21919.98120.2019.8581,7310.46%
2018/03/161318.8400.0018.70131,8190.71%
2018/03/15118.7000.0018.8011,8890.05%
2018/03/08118.6000.0018.4511,9670.05%
2018/03/061019.1500.0018.80101,9880.50%
2018/03/05118.7500.0018.8512,0410.05%
2018/03/01118.5500.0018.6012,1660.05%
2018/02/23120.8500.0019.8512,2050.05%
2018/02/09518.5000.0019.5552,1850.23%
2018/02/0200.00923.1023.15-92,320-0.39%
2018/01/30922.1000.0022.1092,4680.36%
2018/01/23123.0000.0022.0512,6360.04%
2018/01/221024.4500.0024.45102,5800.39%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章