遠傳 (4904)-永豐金-永康券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
83.5
漲跌
▲1.1
漲幅
+1.33%
成交量
18,818張
產業
上市通信網路類股
755人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	83.60	0	0.00	83.50	0	5,352	0.00%
2024/05/28	1	83.00	0	0.00	82.50	1	4,983	0.02%
2024/05/27	0	0.00	1	84.00	83.30	-1	5,039	-0.02%
2024/05/16	0	0.00	7	83.67	84.10	-7	5,181	-0.14%
2024/05/15	0	0.00	0	83.20	82.90	0	5,159	0.00%
2024/05/13	1	83.60	1	84.70	83.60	0	5,173	0.00%
2024/05/10	0	0.00	1	83.40	84.70	-1	5,161	-0.02%
2024/05/09	0	0.00	1	83.70	83.40	-1	5,107	-0.02%
2024/05/08	0	0.00	1	83.00	82.90	-1	5,063	-0.02%
2024/05/07	0	0.00	0	82.60	83.00	0	5,047	0.00%
2024/05/06	0	0.00	2	82.70	83.00	-2	4,991	-0.04%
2024/05/02	0	0.00	0.5	81.20	81.30	-0.5	4,838	-0.01%
2024/04/24	1	80.30	0.1	80.70	80.50	0.9	4,605	0.02%
2024/04/23	5	80.60	5	80.30	80.30	0	4,528	0.00%
2024/04/19	0	79.90	0	0.00	80.20	0	4,388	0.00%
2024/04/17	2	80.55	0	0.00	80.40	2	4,184	0.05%
2024/04/16	0	0.00	0	82.00	81.20	0	4,139	0.00%
2024/04/15	0	0.00	1	82.50	82.30	-1	4,073	-0.02%
2024/04/11	0	0.00	0	81.50	81.80	0	3,959	0.00%
2024/04/10	0	0.00	2	81.65	81.80	-2	3,919	-0.05%
2024/04/09	1	81.00	0	0.00	80.80	1	3,880	0.03%
2024/04/08	0.1	80.60	0	0.00	81.50	0.1	3,809	0.00%
2024/04/03	2	80.90	0	0.00	80.60	2	3,766	0.05%
2024/04/01	0	0.00	2	82.25	82.30	-2	3,707	-0.05%
2024/03/27	0	0.00	4.1	81.03	81.50	-4.1	3,577	-0.11%
2024/03/26	1	80.40	0.5	80.20	80.60	0.5	3,544	0.01%
2024/03/21	1	78.00	1.8	77.90	78.10	-0.8	3,549	-0.02%
2024/03/19	1.1	78.21	0	0.00	78.00	1.1	3,627	0.03%
2024/03/18	0.1	78.70	0	0.00	78.60	0.1	3,578	0.00%
2024/03/14	0	0.00	0	79.10	79.10	0	3,606	0.00%
2024/03/13	0	0.00	0.1	78.70	78.60	-0.1	3,634	0.00%
2024/03/12	0.1	78.70	0	0.00	78.70	0.1	3,652	0.00%
2024/03/07	0.4	77.42	0	0.00	77.00	0.4	4,009	0.01%
2024/03/06	1	77.80	0	0.00	78.00	1	4,014	0.02%
2024/03/05	0	77.70	0	0.00	77.20	0	4,276	0.00%
2024/03/01	0	0.00	5	78.00	77.80	-5	4,501	-0.11%
2024/02/29	1	77.80	5	78.50	78.70	-4	4,591	-0.09%
2024/02/27	0	0.00	1	79.50	78.70	-1	4,572	-0.02%
2024/02/26	0	0.00	0.2	79.60	79.40	-0.2	4,574	0.00%
2024/02/23	1	79.60	0	0.00	79.40	1	4,599	0.02%
2024/02/22	3.4	81.59	0	0.00	81.30	3.4	4,603	0.07%
2024/02/21	0	81.40	1	81.49	82.00	-1	4,573	-0.02%
2024/02/19	0	0.00	1	79.80	80.80	-1	4,536	-0.02%
2024/02/15	0	0.00	1	80.30	80.10	-1	4,524	-0.02%
2024/02/01	0	0.00	0	80.20	80.40	0	4,468	0.00%
2024/01/31	0	0.00	0	79.90	80.50	0	4,458	0.00%
2024/01/30	0	0.00	2	80.30	80.10	-2	4,468	-0.04%
2024/01/26	0	0.00	0.3	79.70	79.80	-0.3	4,509	-0.01%
2024/01/25	0	0.00	4	79.50	79.70	-4	4,529	-0.09%
2024/01/17	29	79.21	29	79.39	79.00	0	4,681	0.00%
2024/01/16	4	79.95	0	0.00	79.70	4	4,641	0.09%
2024/01/12	0	0.00	3	81.16	81.20	-3	4,707	-0.06%
2024/01/11	1	81.10	1	80.50	81.30	0	4,737	0.00%
2024/01/09	0.3	79.50	1	79.80	80.00	-0.7	4,748	-0.02%
2024/01/03	1	78.80	0	0.00	79.40	1	4,903	0.02%
2024/01/02	0	79.60	0	0.00	79.90	0	4,893	0.00%
2023/12/29	0	0.00	1	79.90	79.80	-1	4,909	-0.02%
2023/12/28	0	0.00	0	79.40	79.80	0	4,932	0.00%
2023/12/27	2	78.40	3	78.87	79.40	-1	4,929	-0.02%
2023/12/26	1	78.30	1	78.30	78.90	0	4,917	0.00%
2023/12/22	2.4	78.52	0	0.00	78.20	2.4	4,928	0.05%
2023/12/21	0	0.00	4	78.50	79.10	-4	4,934	-0.08%
2023/12/20	3	78.87	0.1	79.82	78.70	3	4,903	0.06%
2023/12/19	0	0.00	6.4	79.96	80.40	-6.4	4,819	-0.13%
2023/12/18	0	79.30	6	79.72	80.10	-5.9	4,818	-0.12%
2023/12/15	2.3	79.65	8.1	79.70	79.70	-5.8	4,799	-0.12%
2023/12/14	0	0.00	0	80.15	80.60	0	4,667	0.00%
2023/12/13	0	79.70	0.1	79.95	79.90	0	4,634	0.00%
2023/12/11	1	79.80	4	80.05	79.80	-3	4,674	-0.06%
2023/12/06	0	82.90	0	0.00	83.00	0	4,496	0.00%
2023/12/05	0	0.00	1	83.00	83.30	-1	4,420	-0.02%
2023/12/01	0	0.00	1	82.89	82.00	-1	4,119	-0.02%
2023/11/30	0	0.00	4.2	82.30	82.90	-4.2	4,028	-0.10%
2023/11/29	0	0.00	0	81.41	81.00	0	3,736	0.00%
2023/11/28	0	80.90	0.5	80.80	80.50	-0.5	3,582	-0.01%
2023/11/27	0	0.00	1.1	81.36	80.20	-1.1	3,507	-0.03%
2023/11/24	0	0.00	0.1	80.73	79.80	-0.1	3,411	0.00%
2023/11/22	0	0.00	0.3	79.43	79.60	-0.3	3,214	-0.01%
2023/11/21	0	0.00	0	79.20	79.50	0	3,142	0.00%
2023/11/17	0	0.00	0.1	78.90	79.20	-0.1	3,043	0.00%
2023/11/16	0	0.00	0.2	78.77	79.30	-0.2	3,058	-0.01%
2023/11/15	0	0.00	0.2	78.76	79.20	-0.2	3,025	-0.01%
2023/11/13	0	78.34	0	0.00	78.80	0	3,005	0.00%
2023/11/10	0.3	78.50	0	78.90	78.50	0.3	3,032	0.01%
2023/11/09	0	78.03	2.1	78.51	78.70	-2	3,067	-0.07%
2023/11/08	0	78.30	1	78.30	78.30	-1	3,056	-0.03%
2023/11/07	0	77.90	1	78.10	78.10	-1	3,066	-0.03%
2023/11/06	0	0.00	0.1	77.66	77.80	-0.1	3,070	0.00%
2023/11/03	1	76.90	1	77.10	76.90	0	3,070	0.00%
2023/11/02	0.1	76.68	11	76.59	76.80	-10.9	3,071	-0.35%
2023/11/01	0.1	76.34	0.1	77.10	76.80	0	3,110	0.00%
2023/10/31	0.2	75.51	0	0.00	75.90	0.2	3,106	0.01%
2023/10/30	0.1	75.06	1	75.00	75.10	-0.9	3,088	-0.03%
2023/10/27	0.1	75.10	0	0.00	75.30	0.1	3,096	0.00%
2023/10/26	0	74.93	0	0.00	74.90	0	3,127	0.00%
2023/10/25	0	75.20	0	0.00	75.10	0	3,123	0.00%
2023/10/24	0.1	74.86	0	0.00	75.30	0.1	3,116	0.00%
2023/10/23	0	74.47	0	0.00	74.90	0	3,115	0.00%
2023/10/20	2.1	74.30	0	0.00	74.50	2.1	3,101	0.07%
2023/10/19	0.1	74.76	0	0.00	75.30	0.1	3,125	0.00%
2023/10/18	7.1	75.11	10	75.26	75.20	-2.9	3,211	-0.09%
2023/10/17	1.2	74.66	0	0.00	74.70	1.2	3,243	0.04%
2023/10/16	3	75.19	2	75.05	75.30	1	3,296	0.03%
2023/10/13	0.1	74.31	0	74.40	74.30	0.1	3,351	0.00%
2023/10/12	0	74.40	3.2	74.63	74.70	-3.2	3,362	-0.10%
2023/10/11	0	0.00	3	74.16	74.20	-3	3,446	-0.09%
2023/10/06	0	0.00	0	73.05	73.00	0	3,410	0.00%
2023/10/04	0	72.38	0	0.00	72.10	0	3,453	0.00%
2023/10/03	0	0.00	0	72.80	73.00	0	3,455	0.00%
2023/10/02	0	72.40	0	0.00	72.40	0	3,476	0.00%
2023/09/28	0	72.70	0	73.00	72.70	0	3,570	0.00%
2023/09/27	0	72.45	0	74.00	72.40	0	3,767	0.00%
2023/09/26	0	72.63	0	73.00	72.70	0	3,843	0.00%
2023/09/25	0	0.00	1	72.99	72.90	-1	3,973	-0.03%
2023/09/22	0	0.00	1	72.20	72.10	-1	4,093	-0.02%
2023/09/21	2	72.20	0	0.00	72.10	2	4,226	0.05%
2023/09/19	2.1	73.58	0	0.00	73.70	2.1	4,437	0.05%
2023/09/18	0	73.43	0	0.00	73.30	0	4,621	0.00%
2023/09/15	2	73.70	1	73.70	73.70	1	4,898	0.02%
2023/09/14	1	72.90	11	72.65	73.00	-10	5,196	-0.19%
2023/09/13	0	72.20	0	0.00	72.70	0	5,363	0.00%
2023/09/12	0	0.00	0	72.00	72.30	0	5,507	0.00%
2023/09/08	0	0.00	1	71.11	71.60	-1	5,603	-0.02%
2023/09/06	0	0.00	40	71.30	71.30	-40	5,716	-0.70%
2023/09/05	1	71.10	0	0.00	70.90	1	5,726	0.02%
2023/08/30	0	71.10	0	0.00	71.00	0	5,842	0.00%
2023/08/28	1	70.50	0	0.00	70.80	1	5,950	0.02%
2023/08/25	5	70.60	0	0.00	70.40	5	6,223	0.08%
2023/08/24	0.2	70.70	0	0.00	70.90	0.2	6,306	0.00%
2023/08/22	0	70.90	0	0.00	70.80	0	6,457	0.00%
2023/08/18	0	71.40	0	0.00	71.40	0	6,532	0.00%
2023/08/16	0	71.50	3	71.50	71.30	-3	6,573	-0.05%
2023/08/15	10	71.25	0	0.00	71.00	10	6,560	0.15%
2023/08/14	0	71.70	3	71.50	71.20	-3	6,569	-0.05%
2023/08/11	0	72.10	11	71.91	72.10	-11	6,586	-0.17%
2023/08/10	2	71.30	2	72.10	72.20	0	6,588	0.00%
2023/08/09	11	71.20	0	71.40	71.50	11	6,598	0.17%
2023/08/08	0	0.00	2	70.65	70.80	-2	6,587	-0.03%
2023/08/07	4	70.00	0	0.00	70.10	4	6,579	0.06%
2023/08/02	8	70.28	0	70.40	70.30	8	6,507	0.12%
2023/08/01	4	70.65	9	70.80	70.90	-5	6,494	-0.08%
2023/07/31	1	71.90	0	0.00	71.00	1	6,481	0.02%
2023/07/28	0	72.00	4	71.90	71.90	-4	6,489	-0.06%
2023/07/26	5.5	71.82	0	0.00	71.90	5.5	6,547	0.08%
2023/07/25	3	71.80	0	0.00	72.00	3	6,556	0.05%
2023/07/24	9	71.80	0	0.00	71.70	9	6,616	0.14%
2023/07/21	0	72.40	0	0.00	72.40	0	6,600	0.00%
2023/07/20	4	71.40	0	0.00	71.50	4	6,542	0.06%
2023/07/19	1	71.50	0	0.00	70.90	1	6,535	0.02%
2023/07/18	0.5	71.30	0	0.00	71.20	0.5	6,515	0.01%
2023/07/17	7	71.40	2	71.90	70.90	5	6,456	0.08%
2023/07/14	0	0.00	10	72.48	71.90	-10	6,441	-0.16%
2023/07/12	0	70.50	0	0.00	70.20	0	6,308	0.00%
2023/07/11	0	0.00	1	71.00	70.80	-1	6,305	-0.02%
2023/07/10	4	69.53	0	0.00	69.60	4	6,291	0.06%
2023/07/07	3	69.63	0	0.00	69.70	3	6,288	0.05%
2023/07/06	13	70.02	0	0.00	69.60	13	6,258	0.21%
2023/07/05	50	70.61	0	0.00	70.40	50	6,170	0.81%
2023/07/04	3	76.73	0	0.00	76.70	3	5,956	0.05%
2023/07/03	2	76.90	0	0.00	77.20	2	5,894	0.03%
2023/06/29	0	0.00	1.1	78.02	78.30	-1.1	5,702	-0.02%
2023/06/28	0	77.30	0	0.00	77.30	0	5,637	0.00%
2023/06/26	2	76.15	0	0.00	76.60	2	5,458	0.04%
2023/06/21	4.1	77.02	0	0.00	77.00	4.1	5,364	0.08%
2023/06/20	12.2	77.93	11	78.10	78.50	1.2	5,095	0.02%
2023/06/19	0	0.00	3	81.00	82.00	-3	4,728	-0.06%
2023/06/16	42	79.49	45.4	79.77	79.20	-3.4	4,541	-0.08%
2023/06/15	0	0.00	1	80.00	81.00	-1	4,413	-0.02%
2023/06/14	0	0.00	1	79.90	79.60	-1	4,460	-0.02%
2023/06/13	0	0.00	3	79.37	79.70	-3	4,449	-0.07%
2023/06/09	0	0.00	1	78.90	78.60	-1	4,432	-0.02%
2023/06/08	0	78.40	0	0.00	78.80	0	4,461	0.00%
2023/06/07	0	0.00	1	78.70	78.50	-1	4,463	-0.02%
2023/06/06	0	0.00	3	78.63	78.50	-3	4,460	-0.07%
2023/06/05	0	78.00	0	0.00	77.70	0	4,461	0.00%
2023/06/02	0	0.00	1	78.70	78.10	-1	4,478	-0.02%
2023/06/01	0	0.00	3	78.47	78.30	-3	4,460	-0.07%
2023/05/31	2	76.65	0	0.00	76.70	2	4,397	0.05%
2023/05/30	2	76.50	0	0.00	77.10	2	4,179	0.05%
2023/05/29	4	76.90	0	0.00	77.10	4	4,161	0.10%
2023/05/26	2	77.00	5	77.94	78.00	-3	4,165	-0.07%
2023/05/25	2	77.15	0	0.00	77.70	2	4,116	0.05%
2023/05/24	0	77.40	0	0.00	77.70	0	4,061	0.00%
2023/05/23	1	77.20	2	77.60	77.80	-1	4,066	-0.02%
2023/05/18	0	0.00	1	79.00	78.80	-1	4,018	-0.02%
2023/05/17	0	0.00	1	78.70	78.70	-1	4,007	-0.02%
2023/05/10	0	0.00	2	78.45	78.30	-2	3,978	-0.05%
2023/05/05	8	78.10	1	79.00	78.50	7	4,024	0.17%
2023/05/04	0	0.00	1	78.60	78.90	-1	4,073	-0.02%
2023/05/03	2	77.50	5	77.42	77.60	-3	4,072	-0.07%
2023/05/02	3	76.60	0	0.00	76.70	3	4,175	0.07%
2023/04/28	4	78.00	4	78.20	78.90	0	4,236	0.00%
2023/04/27	0	0.00	1	78.70	78.00	-1	4,242	-0.02%
2023/04/25	0	0.00	3	77.90	78.00	-3	4,128	-0.07%
2023/04/21	0	0.00	1	78.00	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	1	77.40	77.40	-1	4,195	-0.02%
2023/04/19	1	78.20	2.1	78.00	77.50	-1.1	4,239	-0.03%
2023/04/14	0	0.00	3	77.70	78.10	-3	4,229	-0.07%
2023/04/13	0	0.00	1	77.20	77.30	-1	4,202	-0.02%
2023/04/12	0	0.00	1	76.70	76.60	-1	4,182	-0.02%
2023/04/11	0	0.00	4	76.33	76.70	-4	4,170	-0.10%
2023/04/10	0	75.60	12	76.05	76.10	-12	4,176	-0.29%
2023/04/06	0	0.00	2.1	76.02	75.90	-2.1	4,148	-0.05%
2023/03/31	0.1	75.70	1	75.60	75.20	-0.9	4,132	-0.02%
2023/03/29	0	0.00	8	75.46	75.50	-8	4,106	-0.20%
2023/03/28	0	0.00	1	74.30	74.00	-1	4,067	-0.02%
2023/03/27	20	73.36	21	73.65	73.60	-1	4,069	-0.02%
2023/03/24	0.1	73.40	5.1	74.01	73.90	-5	4,128	-0.12%
2023/03/23	0.1	72.55	0	0.00	72.50	0.1	4,081	0.00%
2023/03/22	0	0.00	1	71.90	71.70	-1	4,101	-0.02%
2023/03/20	0	0.00	3	71.73	71.80	-3	4,168	-0.07%
2023/03/17	0	0.00	1	71.10	70.80	-1	4,169	-0.02%
2023/03/16	0	70.90	1	71.00	71.10	-1	4,080	-0.02%
2023/03/15	0	70.80	0	0.00	70.50	0	4,114	0.00%
2023/03/13	0	0.00	0	70.20	70.50	0	4,063	0.00%
2023/03/10	0	0.00	0	70.90	70.50	0	4,037	0.00%
2023/03/08	0	70.90	9	71.00	71.00	-9	4,172	-0.22%
2023/03/07	0	70.70	2	71.00	70.80	-2	4,178	-0.05%
2023/03/03	0	69.70	1.5	69.60	69.80	-1.5	4,204	-0.04%
2023/03/01	1	68.70	2	68.70	68.60	-1	4,232	-0.02%
2023/02/23	4	69.60	4	69.10	69.50	0	4,178	0.00%
2023/02/22	0	0.00	1	69.70	69.60	-1	4,170	-0.02%
2023/02/21	2	68.60	0	0.00	68.50	2	4,293	0.05%
2023/02/17	0	68.90	0	0.00	69.00	0	4,567	0.00%
2023/02/15	0	0.00	10	68.69	68.20	-10	4,706	-0.21%
2023/02/13	0	0.00	1	68.90	69.20	-1	4,736	-0.02%
2023/02/10	1	68.10	0	0.00	68.00	1	4,700	0.02%
2023/02/09	0	68.10	0	0.00	68.20	0	4,717	0.00%
2023/02/08	1	67.70	0	0.00	67.90	1	4,745	0.02%
2023/02/07	4	67.65	1	67.80	67.60	3	4,760	0.06%
2023/02/02	8	66.70	2	67.10	67.20	6	4,841	0.12%
2023/02/01	1	66.60	0	0.00	66.50	1	4,811	0.02%
2023/01/31	1	66.80	0	0.00	66.70	1	4,824	0.02%
2023/01/30	1	66.70	0	0.00	67.70	1	4,769	0.02%
2023/01/17	0	0.00	1	66.70	66.70	-1	4,711	-0.02%
2023/01/12	1	65.80	0	0.00	65.80	1	4,794	0.02%
2023/01/11	3	66.60	0	0.00	66.10	3	4,771	0.06%
2023/01/05	2	66.70	2	66.90	66.30	0	4,683	0.00%
2023/01/04	0.5	66.80	0	0.00	66.50	0.5	4,688	0.01%
2022/12/19	1	65.60	0.1	66.10	65.70	0.9	5,130	0.02%
2022/12/16	1	66.50	0	0.00	66.40	1	5,178	0.02%
2022/12/15	5	67.10	0	0.00	66.80	5	5,142	0.10%
2022/12/13	1	66.80	0	0.00	66.80	1	5,123	0.02%
2022/12/09	0	0.00	16	67.40	67.50	-16	5,267	-0.30%
2022/12/08	2	67.15	0	0.00	67.50	2	5,265	0.04%
2022/12/06	2	67.15	0	0.00	66.80	2	5,201	0.04%
2022/12/05	20	67.55	0	0.00	67.40	20	5,176	0.39%
2022/12/02	1.2	67.32	0	0.00	67.50	1.2	5,179	0.02%
2022/12/01	0.1	67.70	0	0.00	67.00	0.1	5,177	0.00%
2022/11/30	0.1	67.10	1	67.10	68.00	-0.9	5,150	-0.02%
2022/11/28	1	66.30	0	0.00	66.50	1	4,996	0.02%
2022/11/25	0.2	67.01	0	0.00	66.70	0.2	5,034	0.00%
2022/11/24	0	0.00	4	66.53	66.50	-4	5,061	-0.08%
2022/11/21	1	65.60	0	0.00	65.50	1	4,959	0.02%
2022/11/18	3.1	66.20	1	66.00	66.20	2.1	4,928	0.04%
2022/11/17	4.2	65.24	0	0.00	65.20	4.2	4,945	0.08%
2022/11/16	9	66.74	2	67.10	66.20	7	4,809	0.15%
2022/11/15	5	67.88	0	0.00	68.00	5	4,655	0.11%
2022/11/14	2	68.25	0	0.00	68.60	2	4,545	0.04%
2022/11/11	3	68.37	1	69.10	69.00	2	4,454	0.04%
2022/11/07	2	68.25	0	0.00	68.00	2	4,445	0.04%
2022/11/04	1	68.10	0	0.00	69.30	1	4,454	0.02%
2022/11/03	1	69.00	0	0.00	69.10	1	4,409	0.02%
2022/11/02	4	70.15	0	0.00	69.90	4	4,382	0.09%
2022/11/01	0	0.00	1	71.40	71.00	-1	4,383	-0.02%
2022/10/27	4	70.50	0	0.00	70.10	4	4,389	0.09%
2022/10/20	0	0.00	2	68.55	69.50	-2	4,420	-0.05%
2022/10/19	6	68.00	0	0.00	67.90	6	4,389	0.14%
2022/10/18	1	68.60	0	0.00	68.50	1	4,358	0.02%
2022/10/12	0	0.00	4	68.85	69.10	-4	4,596	-0.09%
2022/10/03	2	69.75	1	69.60	69.50	1	5,160	0.02%
2022/09/28	2	71.60	2	71.95	72.30	0	5,456	0.00%
2022/09/27	0	0.00	1	71.30	71.40	-1	5,466	-0.02%
2022/09/26	0.1	71.00	0	0.00	71.00	0.1	5,542	0.00%
2022/09/23	1	70.10	0	0.00	70.30	1	5,572	0.02%
2022/09/22	1.2	71.34	0	0.00	70.70	1.2	5,564	0.02%
2022/09/19	1	72.10	0	0.00	72.70	1	5,588	0.02%
2022/09/16	3.1	72.28	0	0.00	73.20	3.1	5,576	0.06%
2022/09/12	0.1	73.90	0	0.00	73.60	0.1	5,530	0.00%
2022/09/08	0	74.10	0	0.00	74.50	0	5,638	0.00%
2022/09/07	0.2	73.90	1	73.90	73.40	-0.8	5,650	-0.01%
2022/09/02	2	73.40	0	0.00	73.30	2	5,665	0.04%
2022/09/01	3	73.40	2	73.60	73.50	1	5,673	0.02%
2022/08/31	0.1	75.00	0	0.00	74.80	0.1	5,629	0.00%
2022/08/30	0	0.00	1	75.40	75.30	-1	5,590	-0.02%
2022/08/29	3	74.30	0	0.00	74.70	3	5,614	0.05%
2022/08/25	0	0.00	1	74.90	75.00	-1	5,636	-0.02%
2022/08/24	1	74.50	2	75.50	74.90	-1	5,691	-0.02%
2022/08/23	1	74.10	0	0.00	74.30	1	5,942	0.02%
2022/08/19	2.4	74.37	0	0.00	74.20	2.4	6,124	0.04%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/17	3	75.23	0	0.00	75.50	3	6,260	0.05%
2022/08/16	3.3	75.73	0	0.00	75.40	3.3	6,318	0.05%
2022/08/15	5	78.10	5	78.20	77.90	0	6,265	0.00%
2022/08/11	1	78.20	0	0.00	78.20	1	6,438	0.02%
2022/08/09	3	77.00	0	0.00	77.20	3	6,524	0.05%
2022/08/05	10	75.60	10	75.86	75.60	0	6,628	0.00%
2022/08/04	5	75.12	4	76.98	75.60	1	6,700	0.01%
2022/08/03	0	0.00	1	75.60	75.40	-1	6,720	-0.01%
2022/08/01	1	75.40	0	0.00	75.30	1	6,767	0.01%
2022/07/21	0	0.00	0	74.40	74.20	0	7,174	0.00%
2022/07/20	1	73.70	1	74.30	74.10	0	7,326	0.00%
2022/07/19	2	74.75	0	0.00	74.90	2	7,238	0.03%
2022/07/18	0	0.00	0.2	77.20	76.30	-0.2	7,169	0.00%
2022/07/14	1	79.10	4	77.48	78.30	-3	7,014	-0.04%
2022/07/13	0	0.00	2	83.30	83.00	-2	6,900	-0.03%
2022/07/12	1	82.50	0	0.00	83.20	1	6,911	0.01%
2022/07/08	9.1	84.63	10	84.98	84.80	-1	6,847	-0.01%
2022/07/06	0	0.00	2	87.55	86.70	-2	6,676	-0.03%
2022/07/05	0	0.00	11	87.68	87.00	-11	6,530	-0.17%
2022/07/04	7	86.80	6	86.65	87.60	1	6,500	0.02%
2022/07/01	21	84.93	22	85.10	85.50	-1	6,493	-0.02%
2022/06/30	1	85.08	9	84.42	83.60	-8	6,481	-0.12%
2022/06/29	11.1	85.44	11	85.39	85.80	0.1	6,427	0.00%
2022/06/24	8.1	84.17	1	84.50	84.70	7.1	6,419	0.11%
2022/06/23	1	83.00	1	83.00	83.30	0	6,382	0.00%
2022/06/22	0	0.00	1	82.80	82.60	-1	6,374	-0.02%
2022/06/21	0	0.00	32	82.50	82.50	-32	6,395	-0.50%
2022/06/20	0	0.00	1	81.90	81.90	-1	6,400	-0.02%
2022/06/17	0	0.00	0.1	80.80	82.50	-0.1	6,415	0.00%
2022/06/16	1	81.80	0	0.00	81.60	1	6,298	0.02%
2022/06/14	0	0.00	1	81.10	80.70	-1	6,543	-0.02%
2022/06/08	1	81.60	0	0.00	81.00	1	6,713	0.01%
2022/06/06	0	0.00	2	80.60	81.50	-2	6,766	-0.03%
2022/06/02	1	81.10	0	0.00	81.00	1	6,855	0.01%
2022/06/01	0	0.00	3.1	81.20	81.50	-3.1	6,935	-0.04%
2022/05/31	2	79.80	3	79.63	79.70	-1	6,923	-0.01%
2022/05/30	57	79.91	57	80.12	80.70	0	6,705	0.00%
2022/05/27	21	80.98	21	81.37	80.70	0	6,658	0.00%
2022/05/26	1	82.20	0	0.00	82.50	1	6,739	0.01%
2022/05/24	1	80.50	1	80.50	80.40	0	6,874	0.00%
2022/05/23	0	81.30	1	81.30	81.40	-1	6,820	-0.01%
2022/05/20	0	82.55	3	82.53	83.00	-3	6,792	-0.04%
2022/05/19	0.1	82.20	0.2	82.10	82.40	-0.1	6,711	0.00%
2022/05/18	0	82.70	0	0.00	83.10	0	6,684	0.00%
2022/05/13	0	0.00	0.1	82.10	82.20	-0.1	6,580	0.00%
2022/05/12	16	81.12	16	81.37	81.20	0	6,517	0.00%
2022/05/11	0	0.00	9	82.00	82.10	-9	6,431	-0.14%
2022/05/10	0	0.00	1	81.00	81.80	-1	6,370	-0.02%
2022/05/09	13	79.26	13	79.72	79.40	0	6,250	0.00%
2022/05/06	16	80.12	16	80.11	79.80	0	6,224	0.00%
2022/05/05	0	0.00	1	81.00	80.00	-1	6,182	-0.02%
2022/05/04	1	79.50	2	79.00	79.40	-1	6,100	-0.02%
2022/05/03	10	80.42	2	80.75	81.00	8	6,001	0.13%
2022/04/29	1	81.60	2	82.30	82.80	-1	5,906	-0.02%
2022/04/28	2	81.15	0.1	81.50	82.00	1.9	5,821	0.03%
2022/04/27	0	0.00	1	81.50	81.40	-1	5,747	-0.02%
2022/04/26	2	79.55	5	79.70	80.50	-3	5,603	-0.05%
2022/04/25	1	77.80	3	77.80	78.30	-2	5,412	-0.04%
2022/04/21	5	77.80	5	77.10	77.10	0	5,275	0.00%
2022/04/20	1	76.80	1	77.00	77.80	0	5,232	0.00%
2022/04/19	1	76.80	4	76.70	76.10	-3	5,126	-0.06%
2022/04/18	0	0.00	1	77.00	76.90	-1	5,078	-0.02%
2022/04/15	0	0.00	3	75.17	75.50	-3	4,943	-0.06%
2022/04/13	1	75.30	0	0.00	74.70	1	4,805	0.02%
2022/04/12	0	0.00	2	74.80	75.00	-2	4,766	-0.04%
2022/04/11	0	0.00	1	75.00	74.70	-1	4,713	-0.02%
2022/04/07	1	74.10	2	73.90	73.90	-1	4,595	-0.02%
2022/04/06	0	0.00	1	73.50	73.90	-1	4,527	-0.02%
2022/04/01	0	0.00	1	73.00	73.10	-1	4,487	-0.02%
2022/03/31	1	73.50	0	0.00	73.50	1	4,467	0.02%
2022/03/30	0	0.00	2	73.60	73.70	-2	4,435	-0.05%
2022/03/21	1	72.80	2	73.00	73.00	-1	4,304	-0.02%
2022/03/17	0	0.00	1	75.60	73.50	-1	4,141	-0.02%
2022/03/16	0	0.00	1	74.00	75.00	-1	4,029	-0.02%
2022/03/15	0	0.00	3	73.33	74.00	-3	3,922	-0.08%
2022/03/14	0	0.00	1	73.20	73.20	-1	3,861	-0.03%
2022/03/09	2	73.30	0	0.00	73.30	2	3,764	0.05%
2022/03/04	0	0.00	5	73.00	73.20	-5	3,719	-0.13%
2022/03/03	3	71.97	3	72.50	72.80	0	3,663	0.00%
2022/03/01	1	69.60	0	0.00	70.20	1	3,501	0.03%
2022/02/25	6	69.20	0	0.00	69.30	6	3,322	0.18%
2022/02/24	14	69.89	17	69.83	70.00	-3	3,131	-0.10%
2022/02/23	0	0.00	1	69.60	70.00	-1	3,038	-0.03%
2022/02/16	1	67.20	1	67.10	67.50	0	2,894	0.00%
2022/02/14	0	0.00	3	66.77	66.90	-3	2,955	-0.10%
2022/02/11	0	0.00	1	66.40	66.70	-1	2,968	-0.03%
2022/02/10	1	66.00	0	0.00	66.50	1	2,978	0.03%
2022/01/25	0.1	64.30	0	0.00	65.00	0.1	2,961	0.00%
2022/01/24	0	0.00	1	64.70	64.90	-1	2,922	-0.03%
2022/01/20	0	0.00	1	64.80	65.00	-1	2,952	-0.03%
2022/01/18	0	0.00	1	64.50	64.40	-1	2,938	-0.03%
2022/01/04	5	64.00	1	63.50	63.90	4	3,030	0.13%
2022/01/03	7	64.09	0	0.00	64.10	7	3,017	0.23%
2021/12/30	0	0.00	3	64.50	64.60	-3	3,049	-0.10%
2021/12/29	0	0.00	1	64.40	64.60	-1	3,079	-0.03%
2021/12/28	1	64.00	2	64.45	64.30	-1	3,057	-0.03%
2021/12/23	0	0.00	1	63.80	63.90	-1	3,053	-0.03%
2021/12/21	0	0.00	2	63.65	63.80	-2	3,075	-0.07%
2021/12/16	0	0.00	2	63.25	63.30	-2	3,053	-0.07%
2021/12/15	0	0.00	1	63.00	62.90	-1	3,072	-0.03%
2021/12/14	0	0.00	1	62.90	62.90	-1	3,143	-0.03%
2021/12/13	2	62.55	0	0.00	62.50	2	3,147	0.06%
2021/12/10	1	62.60	0	0.00	62.60	1	3,135	0.03%
2021/12/07	0	0.00	2	63.30	63.60	-2	3,142	-0.06%
2021/12/06	2	62.55	0	0.00	62.60	2	3,143	0.06%
2021/12/03	1	63.00	0	0.00	62.90	1	3,153	0.03%
2021/11/30	2	61.50	0	0.00	61.50	2	3,148	0.06%
2021/11/29	1	62.60	0	0.00	62.50	1	2,999	0.03%
2021/11/26	4	62.80	0	0.00	63.10	4	3,036	0.13%
2021/11/25	1	63.30	0	0.00	63.40	1	3,091	0.03%
2021/11/23	0	0.00	2	63.10	63.80	-2	3,129	-0.06%
2021/11/22	1.1	63.41	0	0.00	63.40	1.1	3,127	0.04%
2021/11/19	1	63.80	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	16	64.61	65.00	-16	3,169	-0.50%
2021/11/17	0	0.00	1	64.30	64.40	-1	3,174	-0.03%
2021/11/15	0	0.00	1	63.80	63.80	-1	3,242	-0.03%
2021/11/12	1	63.90	1	64.20	64.10	0	3,265	0.00%
2021/11/11	0	0.00	1	64.10	64.20	-1	3,292	-0.03%
2021/11/10	0	0.00	1	63.20	63.40	-1	3,266	-0.03%
2021/11/09	1	62.60	0	0.00	63.00	1	3,232	0.03%
2021/11/08	0	0.00	1	62.50	62.60	-1	3,202	-0.03%
2021/11/01	1	61.30	0	0.00	61.50	1	3,136	0.03%
2021/10/29	1	61.10	0	0.00	61.20	1	3,156	0.03%
2021/10/07	1	61.60	1	61.90	61.70	0	3,817	0.00%
2021/09/29	4	61.20	4	61.40	61.50	0	3,728	0.00%
2021/09/27	0	0.00	1	61.20	61.30	-1	3,675	-0.03%
2021/09/23	1	61.10	0	0.00	61.10	1	3,644	0.03%
2021/09/22	10	60.50	0	0.00	60.80	10	3,624	0.28%
2021/09/07	0.4	60.80	0	0.00	60.70	0.4	3,469	0.01%
2021/09/06	2	60.60	0	0.00	60.60	2	3,465	0.06%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/08/31	1	61.20	0	0.00	61.60	1	3,344	0.03%
2021/08/30	1	60.90	0	0.00	61.40	1	3,285	0.03%
2021/08/23	3	60.20	0	0.00	60.40	3	3,208	0.09%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/16	0	0.00	0.1	61.00	61.10	-0.1	3,185	0.00%
2021/08/05	1	61.00	0	0.00	61.30	1	3,425	0.03%
2021/08/02	0	0.00	5	61.00	61.50	-5	3,574	-0.14%
2021/07/29	4	60.43	0	0.00	60.60	4	3,568	0.11%
2021/07/26	1	61.00	0	0.00	61.10	1	3,521	0.03%
2021/07/22	0	0.00	3	65.20	65.10	-3	3,339	-0.09%
2021/07/21	2	65.30	1	65.40	65.40	1	3,261	0.03%
2021/07/16	0	0.00	8	65.35	65.40	-8	3,134	-0.26%
2021/07/14	0	0.00	1	65.00	65.10	-1	3,114	-0.03%
2021/07/01	0.1	64.80	0	0.00	64.60	0.1	3,281	0.00%
2021/06/28	0	0.00	1.3	65.12	65.10	-1.3	3,410	-0.04%
2021/06/24	0	0.00	2	65.60	65.40	-2	3,490	-0.06%
2021/06/23	1	65.60	0	0.00	65.20	1	3,522	0.03%
2021/06/21	0	0.00	10	64.45	64.60	-10	3,536	-0.28%
2021/06/09	0	0.00	4	65.63	65.60	-4	3,871	-0.10%
2021/06/07	0	0.00	1	65.20	65.60	-1	3,955	-0.03%
2021/06/03	0	0.00	1	65.00	65.30	-1	4,042	-0.02%
2021/06/02	3	64.70	0	0.00	65.00	3	4,082	0.07%
2021/05/25	1	64.50	0	0.00	64.50	1	4,274	0.02%
2021/05/18	1	63.90	0	0.00	64.20	1	4,394	0.02%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0.3	63.30	12.1	64.10	64.00	-11.8	4,294	-0.27%
2021/05/11	0	0.00	11	66.09	65.90	-11	4,176	-0.26%
2021/05/10	0	0.00	1	66.00	66.00	-1	4,126	-0.02%
2021/05/06	0	0.00	1	64.80	65.00	-1	4,220	-0.02%
2021/05/05	1	64.30	0	0.00	64.30	1	4,244	0.02%
2021/05/04	0	0.00	0.3	64.20	63.90	-0.3	4,271	-0.01%
2021/05/03	1	64.80	0	0.00	64.40	1	4,237	0.02%
2021/04/28	2	65.10	0	0.00	65.10	2	4,219	0.05%
2021/04/27	0	0.00	1	66.30	65.80	-1	4,252	-0.02%
2021/04/26	0	0.00	1	66.50	66.40	-1	4,232	-0.02%
2021/04/23	0	0.00	0.1	66.60	66.60	-0.1	4,234	0.00%
2021/04/21	1	66.50	0	0.00	66.70	1	4,279	0.02%
2021/04/20	0	0.00	13	66.43	66.60	-13	4,321	-0.30%
2021/04/19	0	0.00	0.4	65.60	65.90	-0.4	4,337	-0.01%
2021/04/12	0	0.00	1	65.20	65.30	-1	4,363	-0.02%
2021/04/09	1	65.30	1	65.10	65.20	0	4,376	0.00%
2021/04/08	4	65.10	0	0.00	64.80	4	4,378	0.09%
2021/04/07	0	0.00	2	65.15	65.50	-2	4,351	-0.05%
2021/04/06	0	0.00	1	64.40	65.20	-1	4,313	-0.02%
2021/03/29	1	63.30	2	63.30	63.40	-1	4,159	-0.02%
2021/03/18	0	0.00	1	63.30	63.30	-1	3,984	-0.03%
2021/03/17	10	62.80	1	62.90	63.00	9	3,968	0.23%
2021/03/16	0	0.00	1	62.90	63.00	-1	3,944	-0.03%
2021/03/12	4	62.73	0	0.00	62.90	4	3,949	0.10%
2021/03/10	0	0.00	1	63.30	63.30	-1	3,903	-0.03%
2021/03/09	3	62.53	2	62.60	62.90	1	3,871	0.03%
2021/03/08	1	62.20	13	62.40	62.10	-12	3,868	-0.31%
2021/03/05	1	61.80	0	0.00	62.60	1	3,864	0.03%
2021/03/04	13	62.50	0	0.00	62.00	13	4,049	0.32%
2021/03/03	1	62.30	1	62.30	62.40	0	3,996	0.00%
2021/03/02	0	0.00	21.3	62.13	62.00	-21.3	3,963	-0.54%
2021/02/26	4	61.63	2	61.50	61.80	2	3,912	0.05%
2021/02/25	0	0.00	1	61.10	61.50	-1	3,729	-0.03%
2021/02/24	0	0.00	1	60.80	60.80	-1	3,699	-0.03%
2021/02/23	2.3	60.22	0	0.00	60.20	2.3	3,684	0.06%
2021/02/22	1	60.00	0	0.00	60.00	1	3,657	0.03%
2021/02/19	1	60.10	0	0.00	60.00	1	3,640	0.03%
2021/02/18	5	60.10	0.1	60.50	60.20	4.9	3,667	0.13%
2021/02/17	7.2	60.01	0	0.00	60.30	7.2	3,687	0.20%
2021/02/04	1	60.00	0	0.00	60.00	1	3,611	0.03%
2021/02/03	1	60.00	0	0.00	59.90	1	3,617	0.03%
2021/02/02	1.3	60.05	0	0.00	60.10	1.3	3,594	0.04%
2021/01/29	2	60.00	2	60.10	60.00	0	3,555	0.00%
2021/01/25	13	60.60	0	0.00	60.80	13	3,364	0.39%
2021/01/22	8	60.49	0	0.00	60.40	8	3,379	0.24%
2021/01/20	2	61.00	0	0.00	60.30	2	3,319	0.06%
2021/01/19	5	61.00	0	0.00	61.00	5	3,244	0.15%
2021/01/14	7	62.50	0	62.70	62.20	7	3,185	0.22%
2021/01/12	0	0.00	1	62.30	62.00	-1	3,107	-0.03%
2021/01/11	0	0.00	1	61.70	62.00	-1	3,063	-0.03%
2021/01/08	0	0.00	5	62.00	62.00	-5	3,051	-0.16%
2021/01/07	1	61.20	0	0.00	61.40	1	3,027	0.03%
2021/01/06	0.1	61.30	0	0.00	61.30	0.1	3,039	0.00%
2021/01/05	1	61.20	0	0.00	61.40	1	3,026	0.03%
2020/12/30	0	0.00	8	61.40	61.90	-8	2,982	-0.27%
2020/12/29	0	0.00	13	61.10	61.40	-13	2,965	-0.44%
2020/12/28	0	0.00	1	60.90	61.30	-1	2,977	-0.03%
2020/12/25	1	60.80	0	0.00	60.80	1	2,972	0.03%
2020/12/23	0.1	61.20	0	0.00	61.20	0.1	2,951	0.00%
2020/12/21	1	61.00	0	0.00	61.50	1	3,020	0.03%
2020/12/16	2	61.15	0	0.00	61.30	2	2,988	0.07%
2020/12/14	4	60.95	0	0.00	60.70	4	2,999	0.13%
2020/12/08	10	60.99	1	61.00	60.80	9	2,925	0.31%
2020/12/07	0	61.10	0	0.00	61.30	0	2,937	0.00%
2020/12/03	0	0.00	4	60.60	60.50	-4	2,979	-0.13%
2020/11/26	13	61.10	0	0.00	61.20	13	2,784	0.47%
2020/11/24	2	60.80	0	0.00	60.70	2	2,831	0.07%
2020/11/16	1	61.20	0	0.00	61.40	1	2,740	0.04%
2020/11/11	0	0.00	2	60.90	61.30	-2	2,704	-0.07%
2020/11/09	0	0.00	0.1	61.20	60.90	-0.1	2,708	0.00%
2020/11/05	0.1	60.60	0	0.00	60.40	0.1	2,699	0.00%
2020/11/03	0	0.00	1	60.50	60.60	-1	2,712	-0.04%
2020/10/30	4	60.03	0	0.00	60.00	4	2,720	0.15%
2020/10/29	2	60.10	0	0.00	60.00	2	2,688	0.07%
2020/10/28	2	60.40	0	0.00	60.20	2	2,713	0.07%
2020/10/22	1	60.00	0	0.00	60.20	1	2,860	0.03%
2020/10/19	5	60.32	0	0.00	60.00	5	2,899	0.17%
2020/10/16	1	60.20	0	0.00	60.00	1	2,924	0.03%
2020/10/15	2.1	60.00	0	0.00	60.00	2.1	2,980	0.07%
2020/10/12	1	61.20	1	61.10	61.10	0	2,928	0.00%
2020/09/24	4	60.08	1	60.10	60.00	3	3,437	0.09%
2020/09/23	1	61.00	3	60.80	60.90	-2	3,435	-0.06%
2020/09/08	0	0.00	2	62.25	62.20	-2	3,593	-0.06%
2020/09/07	1	61.80	0	0.00	61.60	1	3,558	0.03%
2020/09/04	2	60.75	0	0.00	60.80	2	3,536	0.06%
2020/08/28	1.4	61.39	0	0.00	61.30	1.4	3,468	0.04%
2020/08/25	2	62.00	0	0.00	61.80	2	3,456	0.06%
2020/08/20	7	62.43	0	0.00	61.90	7	3,534	0.20%
2020/08/10	0.1	62.30	0	0.00	62.10	0.1	3,488	0.00%
2020/08/05	2	62.70	0	0.00	62.60	2	3,465	0.06%
2020/07/31	0.3	63.50	0	0.00	63.10	0.3	3,439	0.01%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	2	61.70	0	0.00	61.60	2	3,430	0.06%
2020/07/27	2	62.90	12	62.95	62.60	-10	3,415	-0.29%
2020/07/24	2	63.60	0	0.00	63.50	2	3,403	0.06%
2020/07/22	2	63.90	0.4	64.40	64.00	1.6	3,410	0.05%
2020/07/21	2	64.20	0	0.00	64.00	2	3,387	0.06%
2020/07/20	2	64.70	0	0.00	64.90	2	3,339	0.06%
2020/07/17	2	65.50	4	65.30	65.10	-2	3,341	-0.06%
2020/07/14	1	65.60	0	0.00	66.20	1	3,270	0.03%
2020/07/13	0.3	69.00	4	69.33	69.00	-3.7	3,223	-0.11%
2020/07/10	0	0.00	1	68.80	68.60	-1	3,117	-0.03%
2020/07/09	0	0.00	2	68.85	68.80	-2	3,126	-0.06%
2020/07/03	2	69.75	0	0.00	69.40	2	3,011	0.07%
2020/07/02	0	0.00	1	70.00	70.60	-1	2,997	-0.03%
2020/06/23	2	66.75	0	0.00	66.60	2	2,926	0.07%
2020/06/22	1	66.60	0	0.00	66.60	1	2,948	0.03%
2020/06/18	2	66.80	1	66.90	66.70	1	2,977	0.03%
2020/06/12	0	0.00	2	67.80	68.00	-2	3,261	-0.06%
2020/06/11	1	68.30	0	0.00	68.00	1	3,383	0.03%
2020/06/10	1	68.30	0	0.00	68.50	1	3,447	0.03%
2020/06/09	3	67.90	1	67.70	67.90	2	3,616	0.06%
2020/06/05	1	66.90	0	0.00	66.70	1	3,710	0.03%
2020/06/04	1	67.30	0	0.00	66.70	1	3,768	0.03%
2020/05/29	0	0.00	1	65.50	64.70	-1	3,868	-0.03%
2020/05/27	0	0.00	1	65.40	65.30	-1	3,887	-0.03%
2020/05/18	0	0.00	1	66.20	66.40	-1	4,241	-0.02%
2020/05/14	1	65.90	0	0.00	65.90	1	4,269	0.02%
2020/05/13	1	66.80	0	0.00	66.70	1	4,295	0.02%
2020/04/29	1	66.40	0	0.00	66.40	1	4,557	0.02%
2020/04/28	1	66.30	0	0.00	65.80	1	4,598	0.02%
2020/04/23	1	64.40	0	0.00	64.50	1	4,714	0.02%
2020/04/20	0	0.00	1	66.10	65.80	-1	4,820	-0.02%
2020/04/15	0	0.00	1	66.10	66.10	-1	4,921	-0.02%
2020/04/10	4	64.00	0	0.00	64.10	4	4,931	0.08%
2020/03/27	1	63.60	31	64.83	64.90	-30	4,683	-0.64%
2020/03/26	0	0.00	1	63.50	64.30	-1	4,650	-0.02%
2020/03/25	1	63.10	0	0.00	63.40	1	4,644	0.02%
2020/03/23	1	60.60	0	0.00	59.70	1	4,559	0.02%
2020/03/20	1	62.00	0	0.00	62.00	1	4,549	0.02%
2020/03/19	0	0.00	1	63.80	62.40	-1	4,478	-0.02%
2020/03/18	0	0.00	1	63.10	63.00	-1	4,362	-0.02%
2020/03/16	1	61.80	0	0.00	60.90	1	4,112	0.02%
2020/03/13	32	58.48	1	60.50	62.50	31	4,056	0.76%
2020/03/06	0	0.00	1	66.00	66.20	-1	3,628	-0.03%
2020/03/05	1	66.90	2	66.80	66.80	-1	3,571	-0.03%
2020/03/04	2	66.10	0	0.00	66.60	2	3,532	0.06%
2020/03/03	1	65.10	0	0.00	65.60	1	3,487	0.03%
2020/03/02	2	65.10	0	0.00	65.00	2	3,437	0.06%
2020/02/26	3	65.80	5	65.60	66.00	-2	3,490	-0.06%
2020/02/25	2	66.05	0	0.00	66.80	2	3,415	0.06%
2020/02/24	3	66.90	0	0.00	66.70	3	3,364	0.09%
2020/02/21	1	67.50	0	0.00	67.40	1	3,287	0.03%
2020/02/20	5	67.70	0	0.00	67.60	5	3,266	0.15%
2020/02/18	1	68.20	0	0.00	68.40	1	3,161	0.03%
2020/02/17	0	0.00	1	68.20	68.40	-1	3,164	-0.03%
2020/02/13	1	67.20	0	0.00	67.20	1	3,164	0.03%
2020/02/11	2	67.50	0	0.00	67.40	2	3,129	0.06%
2020/02/10	0	0.00	5	67.14	67.40	-5	3,159	-0.16%
2020/02/07	1.3	67.12	0	0.00	67.00	1.3	3,132	0.04%
2020/02/06	1	67.40	0	0.00	67.70	1	3,099	0.03%
2020/02/05	0.3	68.00	0	0.00	67.60	0.3	3,036	0.01%
2020/02/04	5	67.80	0	0.00	67.90	5	3,004	0.17%
2020/01/31	3	68.90	2	69.00	68.60	1	2,919	0.03%
2020/01/30	3	69.00	0	0.00	69.00	3	2,865	0.10%
2020/01/16	2.3	70.52	0	0.00	70.30	2.3	2,682	0.08%
2020/01/15	4	70.50	0	0.00	70.70	4	2,628	0.15%
2020/01/14	1	70.80	0	0.00	70.90	1	2,579	0.04%
2020/01/13	6	70.90	0	0.00	71.20	6	2,535	0.24%
2020/01/10	3	71.10	0	0.00	71.40	3	2,499	0.12%
2020/01/09	2	71.05	0	0.00	71.00	2	2,468	0.08%
2020/01/08	6	71.52	0	0.00	71.50	6	2,439	0.25%
2020/01/06	1	72.00	0	0.00	72.00	1	2,438	0.04%
2019/12/31	1	72.10	0	0.00	72.10	1	2,452	0.04%
2019/12/16	1	72.20	0	0.00	72.20	1	2,428	0.04%
2019/12/12	0	0.00	1	72.80	72.80	-1	2,363	-0.04%
2019/12/09	2	72.90	0	0.00	72.80	2	2,335	0.09%
2019/11/25	0.2	74.30	0	0.00	74.30	0.2	2,130	0.01%
2019/11/18	2	73.10	0	0.00	73.50	2	2,080	0.10%
2019/11/15	0	0.00	1	73.40	73.40	-1	2,074	-0.05%
2019/11/14	3	73.07	0	0.00	73.10	3	2,065	0.15%
2019/10/29	0	0.00	1	73.40	73.20	-1	2,011	-0.05%
2019/10/24	0	0.00	1	73.40	73.40	-1	2,018	-0.05%
2019/10/22	0	0.00	1	73.80	73.90	-1	2,041	-0.05%
2019/10/18	0	0.00	2	73.05	73.40	-2	2,054	-0.10%
2019/10/16	2	72.10	0	0.00	72.30	2	2,057	0.10%
2019/10/15	1	72.10	0	0.00	72.10	1	2,050	0.05%
2019/10/08	0	0.00	1	72.50	72.20	-1	2,152	-0.05%
2019/10/04	1	72.00	0	0.00	72.50	1	2,193	0.05%
2019/10/03	3	72.23	0	0.00	72.30	3	2,180	0.14%
2019/09/27	1	72.90	0	0.00	72.50	1	2,118	0.05%
2019/09/26	1	73.00	0	0.00	72.70	1	2,111	0.05%
2019/09/25	3	72.93	0	0.00	73.00	3	2,100	0.14%
2019/09/18	0	0.00	1	74.00	74.00	-1	2,050	-0.05%
2019/09/16	1	73.40	1	73.50	73.50	0	2,086	0.00%
2019/09/06	0	0.00	1	73.30	73.00	-1	2,108	-0.05%
2019/08/30	0	0.00	2	72.60	73.20	-2	2,150	-0.09%
2019/08/26	1	71.60	0	0.00	71.50	1	2,154	0.05%
2019/08/12	1	71.90	0	0.00	71.70	1	2,368	0.04%
2019/08/08	3	71.40	0	0.00	71.50	3	2,379	0.13%
2019/08/02	6	71.02	0	0.00	71.00	6	2,418	0.25%
2019/08/01	3	71.30	0	0.00	71.40	3	2,392	0.13%
2019/07/30	2	71.40	0	0.00	71.60	2	2,366	0.08%
2019/07/24	4.4	71.80	0	0.00	71.60	4.4	2,414	0.18%
2019/07/19	0	0.00	8	72.08	72.00	-8	2,457	-0.33%
2019/07/18	9	71.52	0	0.00	71.40	9	2,457	0.37%
2019/07/17	2	71.30	0	0.00	71.90	2	2,436	0.08%
2019/07/16	5	71.46	0	0.00	71.40	5	2,387	0.21%
2019/07/15	0	0.00	1	76.00	76.00	-1	2,270	-0.04%
2019/07/12	1	75.80	0	0.00	75.80	1	2,248	0.04%
2019/07/10	2	77.15	1	77.50	77.00	1	2,168	0.05%
2019/07/05	0	0.00	1	78.00	78.00	-1	2,169	-0.05%
2019/06/27	0	0.00	1	79.00	78.70	-1	2,264	-0.04%
2019/05/31	1	78.30	0	0.00	78.50	1	2,382	0.04%
2019/05/30	0	0.00	3	77.87	78.20	-3	2,354	-0.13%
2019/05/29	0	0.00	4	77.18	77.50	-4	2,360	-0.17%
2019/05/28	1	76.30	0	0.00	76.40	1	2,360	0.04%
2019/05/23	0	0.00	3	76.93	76.80	-3	2,415	-0.12%
2019/05/15	0	0.00	1	76.30	76.30	-1	2,440	-0.04%
2019/05/14	0	0.00	3	76.00	75.80	-3	2,504	-0.12%
2019/05/07	0	0.00	1	75.90	76.00	-1	2,666	-0.04%
2019/05/06	1	75.20	0	0.00	75.00	1	2,681	0.04%
2019/04/29	0	0.00	2	75.95	75.30	-2	2,704	-0.07%
2019/04/25	0	0.00	0.5	75.00	75.00	-0.5	2,707	-0.02%
2019/04/10	0	0.00	1	73.90	73.80	-1	2,777	-0.04%
2019/04/08	4	73.45	0	0.00	73.00	4	2,873	0.14%
2019/03/29	0	0.00	1	74.00	74.30	-1	2,811	-0.04%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/21	0	0.00	1	73.10	73.30	-1	2,914	-0.03%
2019/03/14	1	71.80	0	0.00	71.50	1	2,858	0.03%
2019/03/11	1	71.30	0	0.00	71.30	1	2,828	0.04%
2019/03/04	1	71.60	0	0.00	72.00	1	3,078	0.03%
2019/02/27	4	71.53	0	0.00	72.10	4	3,064	0.13%
2019/02/25	0	0.00	1	72.00	72.10	-1	3,052	-0.03%
2019/02/22	1	71.40	0	0.00	71.50	1	3,053	0.03%
2019/02/21	2	71.50	2	71.90	71.50	0	3,004	0.00%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/14	1	71.00	0	0.00	71.10	1	2,975	0.03%
2019/02/13	1	71.20	0	0.00	71.00	1	2,900	0.03%
2019/01/30	1	71.50	0	0.00	71.60	1	2,799	0.04%
2019/01/29	1	71.60	0	0.00	71.50	1	2,755	0.04%
2018/11/21	0	0.00	1	74.20	74.40	-1	2,567	-0.04%
2018/11/16	0	0.00	1	73.60	73.70	-1	2,623	-0.04%
2018/11/14	0	0.00	1	73.90	73.90	-1	2,694	-0.04%
2018/11/13	0	0.00	1	73.10	73.40	-1	2,733	-0.04%
2018/11/09	0	0.00	2	73.20	73.20	-2	2,910	-0.07%
2018/11/02	2	71.20	0	0.00	71.50	2	2,897	0.07%
2018/10/17	1	71.10	0	0.00	71.60	1	2,897	0.03%
2018/10/12	1	71.40	0	0.00	72.00	1	2,856	0.04%
2018/10/11	0	0.00	3	72.37	71.80	-3	2,838	-0.11%
2018/10/08	4	72.93	0	0.00	72.70	4	2,731	0.15%
2018/09/27	0.3	73.60	0	0.00	73.40	0.3	2,895	0.01%
2018/09/11	0.5	73.40	0	0.00	73.40	0.5	3,108	0.02%
2018/09/04	0	0.00	1	72.90	72.80	-1	3,349	-0.03%
2018/08/29	1	72.40	0	0.00	72.40	1	3,404	0.03%
2018/08/27	0	0.00	1	72.60	72.60	-1	3,417	-0.03%
2018/08/22	1	72.00	1	72.00	71.80	0	3,498	0.00%
2018/08/17	1	69.90	0	0.00	70.40	1	3,393	0.03%
2018/08/15	1	70.90	0	0.00	70.90	1	3,287	0.03%
2018/08/14	1	71.10	0	0.00	71.10	1	3,297	0.03%
2018/08/08	1	71.30	0	0.00	71.80	1	3,503	0.03%
2018/08/06	1	71.60	0	0.00	71.60	1	3,652	0.03%
2018/08/03	0	0.00	0.5	71.90	71.70	-0.5	3,715	-0.01%
2018/08/02	1	71.60	0	0.00	71.60	1	3,786	0.03%
2018/08/01	1	72.20	0	0.00	72.10	1	3,836	0.03%
2018/07/30	3	72.57	0	0.00	72.70	3	3,842	0.08%
2018/07/27	1	72.50	0	0.00	72.70	1	3,914	0.03%
2018/07/25	3	72.67	0	0.00	72.50	3	4,021	0.07%
2018/07/20	1	72.70	0	0.00	73.10	1	4,100	0.02%
2018/07/18	1	73.30	2	73.50	73.90	-1	4,100	-0.02%
2018/07/16	2	73.10	0	0.00	72.90	2	4,096	0.05%
2018/07/12	1	74.40	0	0.00	74.00	1	4,072	0.02%
2018/07/10	0	0.00	1	79.10	79.30	-1	3,988	-0.03%
2018/07/09	1	78.90	0	0.00	79.10	1	3,950	0.03%
2018/06/20	0	0.00	1	77.00	77.60	-1	3,824	-0.03%
2018/06/19	1	75.70	0	0.00	75.50	1	3,768	0.03%
2018/06/14	0	0.00	5	77.20	76.90	-5	3,563	-0.14%
2018/06/13	0	0.00	1	78.00	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	1	78.00	78.10	-1	3,644	-0.03%
2018/06/04	1	76.90	0	0.00	76.90	1	3,658	0.03%
2018/06/01	0	0.00	2	77.50	77.30	-2	3,681	-0.05%
2018/05/30	1	76.00	0	0.00	76.00	1	3,602	0.03%
2018/05/29	0	0.00	2	78.00	77.10	-2	3,601	-0.06%
2018/05/25	0	0.00	1	78.10	78.70	-1	3,696	-0.03%
2018/05/23	0	0.00	1	77.50	77.60	-1	3,684	-0.03%
2018/05/18	0	0.00	2	76.00	76.30	-2	3,734	-0.05%
2018/05/14	4	74.73	0	0.00	74.50	4	3,676	0.11%
2018/05/11	1	75.00	1	75.60	75.00	0	3,648	0.00%
2018/05/10	1	74.20	0	0.00	74.40	1	3,605	0.03%
2018/05/07	2	76.90	0	0.00	76.70	2	3,423	0.06%
2018/05/02	0	0.00	1	78.20	77.80	-1	3,313	-0.03%
2018/04/30	0	0.00	12	78.88	78.40	-12	3,250	-0.37%
2018/04/13	0	0.00	2	78.15	78.30	-2	3,244	-0.06%
2018/04/10	0	0.00	1	78.20	78.60	-1	3,326	-0.03%
2018/04/09	1	76.80	0	0.00	78.20	1	3,331	0.03%
2018/03/31	0	0.00	3	78.37	78.20	-3	3,350	-0.09%
2018/03/30	0	0.00	2	77.85	78.00	-2	3,353	-0.06%
2018/03/27	0	0.00	2	75.80	76.10	-2	3,297	-0.06%
2018/03/22	0	0.00	1	75.50	75.60	-1	3,308	-0.03%
2018/03/16	1	73.50	0	0.00	74.00	1	3,364	0.03%
2018/03/05	0	0.00	1	74.00	73.30	-1	3,570	-0.03%
2018/03/02	1	72.90	0	0.00	73.00	1	3,521	0.03%
2018/02/27	0.2	74.00	0	0.00	74.00	0.2	3,422	0.01%
2018/02/22	1	73.50	0	0.00	73.30	1	3,398	0.03%
2018/01/25	0	0.00	5	75.80	75.70	-5	3,321	-0.15%
2018/01/05	0	0.00	2	75.30	75.40	-2	3,217	-0.06%
2018/01/04	0	0.00	3	74.87	75.00	-3	3,215	-0.09%