• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    89.3
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    424張
  • 產業
    上櫃 通信網路類股

  • 195人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
前鼎 (4908)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.000.189.6089.30-0.13,9820.00%
2024/11/2100.000.189.8089.40-0.14,0270.00%
2024/11/2000.00188.5087.80-14,120-0.02%
2024/11/19186.00188.0088.5004,2660.00%
2024/11/15289.102.188.8189.10-0.14,3740.00%
2024/11/1400.00189.0089.00-14,373-0.02%
2024/11/1300.00192.2092.00-14,366-0.02%
2024/11/1200.00192.3092.50-14,367-0.02%
2024/11/110.195.7000.0095.300.14,3550.00%
2024/11/0815.298.051398.5996.202.24,3550.05%
2024/11/07297.90397.2397.10-14,329-0.02%
2024/11/05398.27397.6396.3004,3520.00%
2024/11/041399.0312.398.8997.500.84,3670.02%
2024/10/302.196.47294.5094.500.14,3120.00%
2024/10/2932.195.83894.0694.4024.14,2990.56%
2024/10/284.297.563197.1297.80-26.84,259-0.63%
2024/10/2500.000102.00101.0004,2230.00%
2024/10/245.2104.242102.25102.003.24,2110.08%
2024/10/234108.621109.50110.0034,1300.07%
2024/10/223107.015108.20105.00-24,081-0.05%
2024/10/213107.5012108.58107.00-94,067-0.22%
2024/10/1813.1107.805.2110.94107.507.94,0410.19%
2024/10/178110.814110.75110.5043,9550.10%
2024/10/1616112.7219112.29114.00-33,858-0.08%
2024/10/1527.2114.3318.2114.79115.509.13,6400.25%
2024/10/1411103.7714.2103.61105.50-3.23,182-0.10%
2024/10/113102.672102.5099.3013,0980.03%
2024/10/0931104.4526104.48103.5053,1370.16%
2024/10/081103.500103.00103.5013,0900.03%
2024/10/0716103.754103.50103.50123,0910.39%
2024/10/048102.0018101.83102.50-103,108-0.32%
2024/10/0127100.581598.79101.50123,1530.38%
2024/09/303.194.42394.3394.600.13,0910.00%
2024/09/27599.56797.7796.30-23,093-0.06%
2024/09/261397.001496.2695.50-13,051-0.03%
2024/09/254.1100.55498.6098.500.13,0330.00%
2024/09/243102.173102.00100.5003,0910.00%
2024/09/237104.367103.93103.0003,2220.00%
2024/09/205104.005102.80102.0003,2070.00%
2024/09/1911104.057104.43105.0043,1610.13%
2024/09/187103.6430104.77103.00-233,127-0.74%
2024/09/1314102.2912102.79102.5023,1350.06%
2024/09/1214.1101.3913.1101.39102.501.13,1560.03%
2024/09/111799.5516100.0498.8013,1400.03%
2024/09/1014101.2413.4100.99100.000.63,0950.02%
2024/09/091995.831995.6795.7002,8990.00%
2024/09/05395.20393.6093.4002,9930.00%
2024/09/047.496.47695.1595.001.42,9970.05%
2024/09/03299.30199.0099.2012,9800.03%
2024/09/025103.594101.00102.0012,9780.03%
2024/08/307101.667102.79105.0002,9110.00%
2024/08/29799.21899.0898.80-12,769-0.04%
2024/08/28898.63798.1196.8012,7190.04%
2024/08/26195.10292.9092.20-12,652-0.04%
2024/08/23894.599.194.7394.80-1.12,664-0.04%
2024/08/222298.042293.9594.1002,6530.00%
2024/08/21396.70294.9097.5012,7060.04%
2024/08/20690.77692.2392.3002,8150.00%
2024/08/19583.30386.1387.9022,9070.07%
2024/08/16381.10380.8080.6002,9760.00%
2024/08/1300.00180.9080.90-13,002-0.03%
2024/08/08182.0000.0081.0013,1720.03%
2024/08/060.173.1000.0072.400.13,1940.00%
2024/08/0500.001075.6075.60-103,176-0.31%
2024/07/2200.001092.3093.90-103,349-0.30%
2024/07/1900.00099.2098.8003,3770.00%
2024/07/181101.0000.00101.0013,3750.03%
2024/07/173104.673105.33104.5003,3650.00%
2024/07/154103.501105.00104.0033,3750.09%
2024/07/1111106.502.4106.38105.508.63,3890.25%
2024/07/1021.4111.5319111.87112.002.43,3520.07%
2024/07/0900.000107.50108.5003,2550.00%
2024/07/082110.006107.83106.00-43,237-0.12%
2024/07/058.1114.0034111.07114.50-263,181-0.82%
2024/07/041109.001110.00107.5003,0920.00%
2024/07/031109.001.1109.48107.50-0.13,0810.00%
2024/07/020109.0000.00107.0003,0950.00%
2024/07/0100.000110.50110.0003,1750.00%
2024/06/284114.137114.93112.00-33,254-0.09%
2024/06/2710.1112.898.6114.63113.001.53,2140.05%
2024/06/261108.001108.00109.5003,0810.00%
2024/06/250.1106.500105.00106.0003,1380.00%
2024/06/240112.001108.53107.50-13,177-0.03%
2024/06/214113.374112.38111.0003,2260.00%
2024/06/207113.077.6112.12112.00-0.63,264-0.02%
2024/06/193.1112.102112.74110.5013,2480.03%
2024/06/1811109.8621.5109.98111.00-10.53,182-0.33%
2024/06/1716112.2516110.66110.0003,1410.00%
2024/06/141108.001110.49108.0003,1300.00%
2024/06/136107.849108.44110.50-33,109-0.10%
2024/06/1217102.8216102.84103.5013,0500.03%
2024/06/119101.7219100.2498.60-103,045-0.33%
2024/06/072101.503101.67101.00-13,147-0.03%
2024/06/065.3102.795104.00102.500.33,2200.01%
2024/06/051105.502.6105.36104.50-1.63,237-0.05%
2024/06/040.7106.1600.00104.000.73,3270.02%
2024/06/035.6110.1700.00109.005.63,4460.16%
2024/05/3110105.5000.00105.50103,4800.29%
2024/05/301109.442.3107.07106.00-1.33,536-0.04%
2024/05/2900.001.1108.73108.00-1.13,642-0.03%
2024/05/281.1111.951112.00110.500.13,7090.00%
2024/05/2744113.9229116.88111.50153,7770.40%
2024/05/2433.3114.9229.5113.68114.503.83,9620.10%
2024/05/2310112.0011106.82111.00-14,550-0.02%
2024/05/2210106.406106.67106.5044,7460.08%
2024/05/215103.006102.00102.00-14,814-0.02%
2024/05/1700.001102.50101.50-15,262-0.02%
2024/05/1622103.5021103.12102.0015,4630.02%
2024/05/1512101.1717102.62101.50-55,784-0.09%
2024/05/148102.206100.0099.0025,9260.03%
2024/05/13299.55697.02100.00-46,091-0.07%
2024/05/101.193.98294.5094.60-16,304-0.02%
2024/05/090.198.8000.0095.900.16,7140.00%
2024/05/0815100.312100.2599.40137,1090.18%
2024/05/075.197.30597.6295.600.17,6030.00%
2024/05/0617.197.341697.4195.601.17,9170.01%
2024/05/020.199.80299.2598.90-1.97,928-0.02%
2024/04/3000.003102.00101.00-37,925-0.04%
2024/04/2944101.6941101.79102.0037,9820.04%
2024/04/267101.293101.5798.1047,9510.05%
2024/04/251999.161999.9597.4007,9140.00%
2024/04/24294.8500.0094.5027,9080.03%
2024/04/2300.000.290.8090.60-0.27,9430.00%
2024/04/22095.2000.0089.1008,0470.00%
2024/04/190.193.00098.1097.500.18,0730.00%
2024/04/180.399.40198.9098.50-0.78,089-0.01%
2024/04/17796.563.196.2597.0048,1800.05%
2024/04/16192.50698.2892.50-58,170-0.06%
2024/04/151.2102.0000.00100.501.28,1420.01%
2024/04/110.1104.252102.50103.00-1.98,147-0.02%
2024/04/102109.741108.56108.5018,1270.01%
2024/04/090109.500.1108.50107.50-0.18,0960.00%
2024/04/081.1112.885110.90110.00-48,104-0.05%
2024/04/0331.1111.6822.1114.14111.0098,1650.11%
2024/04/0210.1116.377.2115.36118.502.98,1230.04%
2024/04/012109.502111.00109.5008,0300.00%
2024/03/290.3108.1700.00108.500.38,0030.00%
2024/03/280110.140108.50110.0007,9910.00%
2024/03/272108.003107.83107.50-17,923-0.01%
2024/03/262.1107.744.2106.55106.00-2.27,886-0.03%
2024/03/255.3110.986.4109.41112.00-1.17,835-0.01%
2024/03/227.1106.211.2104.83107.005.97,8400.08%
2024/03/212102.251103.03103.0017,7920.01%
2024/03/200.3103.7900.00102.000.37,8240.00%
2024/03/1922.8108.1722104.41104.000.87,8660.01%
2024/03/180.2104.0000.00103.500.27,8660.00%
2024/03/140.8105.051103.00103.00-0.28,6740.00%
2024/03/1337.2109.8421109.93107.0016.28,8010.18%
2024/03/122.3110.302.2110.13111.000.18,7100.00%
2024/03/111.1111.551109.04112.5008,6700.00%
2024/03/0822.4106.9413.3107.33107.009.18,6390.10%
2024/03/0728.2117.5917.1118.12113.5011.18,5830.13%
2024/03/068.3120.189.2117.67119.00-0.98,519-0.01%
2024/03/052.1116.542.3117.46117.50-0.28,6090.00%
2024/03/047.4121.424121.13120.003.48,8010.04%
2024/03/0118.2120.2716118.00120.502.28,7620.02%
2024/02/294.1121.364120.00121.500.18,7060.00%
2024/02/2733119.3350120.63119.00-178,677-0.20%
2024/02/26150.2129.22125129.35121.5025.28,5460.29% 大買/大賣/
2024/02/2343121.0379.2121.26124.00-36.28,261-0.44%
2024/02/2232115.483114.00113.00298,0770.36%
2024/02/2141.1117.9942.1117.68117.00-17,935-0.01%
2024/02/209113.2814.1113.40113.00-5.17,681-0.07%
2024/02/199118.5610.2119.18114.50-1.27,570-0.02%
2024/02/1634.1119.8544119.80121.00-9.97,532-0.13%
2024/02/1520115.559.1114.63118.00117,2370.15%
2024/02/0572110.6069109.83107.5037,1430.04%
2024/02/0250113.2148111.33109.0027,0220.03%
2024/02/0145.1112.8543114.03111.002.16,9080.03%
2024/01/3126.2110.1883.4109.88113.00-57.36,607-0.87%
2024/01/30120101.64121101.67103.00-16,443-0.02% 大買/大賣/
2024/01/292895.464496.1097.90-166,206-0.26%
2024/01/26689.231187.6589.00-56,042-0.08%
2024/01/2500.00086.3085.6006,2110.00%
2024/01/2400.00188.8087.20-16,402-0.02%
2024/01/231789.781090.8589.1076,5960.11%
2024/01/193.187.09686.9086.90-2.97,085-0.04%
2024/01/188.186.36886.1186.900.17,4570.00%
2024/01/17888.56688.8386.6027,9080.03%
2024/01/166.190.55191.6088.305.18,4570.06%
2024/01/15288.803.187.6588.80-1.18,627-0.01%
2024/01/121086.31987.5785.8019,0460.01%
2024/01/111587.68887.8587.1079,7450.07%
2024/01/1000.000.183.8083.60-0.110,0980.00%
2024/01/09183.30182.8083.00010,5790.00%
2024/01/0800.000.182.7083.40-0.111,2580.00%
2024/01/04384.40784.4783.80-411,771-0.03%
2024/01/02285.10285.0084.90011,8600.00%
2023/12/295.184.501.185.2084.30412,0180.03%
2023/12/2823.191.972.689.0988.0020.511,9800.17%
2023/12/270.493.63193.7092.90-0.712,094-0.01%
2023/12/26193.2000.0093.50112,1660.01%
2023/12/250.193.1000.0093.000.112,2800.00%
2023/12/22394.6000.0093.90312,5160.02%
2023/12/21193.80194.3093.90012,6580.00%
2023/12/201.196.12594.4093.80-3.912,879-0.03%
2023/12/19896.91295.4594.90613,4020.04%
2023/12/18894.192.194.5195.30613,4260.04%
2023/12/1511.294.04194.2093.2010.113,6710.07%
2023/12/14994.794.195.1195.10513,8080.04%
2023/12/1342.196.951.195.3695.3041.114,1300.29%
2023/12/1217.297.7914100.9495.603.214,9990.02%
2023/12/1129.2104.6042.9103.49105.50-13.714,986-0.09%
2023/12/085.997.2613.196.7397.20-7.214,682-0.05%
2023/12/070.292.75192.7192.40-0.814,654-0.01%
2023/12/06094.4800.0093.10014,7280.00%
2023/12/053.192.80192.7092.602.114,8330.01%
2023/12/04294.8000.0094.00214,9830.01%
2023/12/01196.10795.1695.10-615,063-0.04%
2023/11/309.198.86499.2594.805.115,0440.03%
2023/11/2910100.3528.299.88100.00-18.214,956-0.12%
2023/11/28593.287.193.7394.00-2.114,737-0.01%
2023/11/27192.20191.8091.50014,6530.00%
2023/11/24392.50592.3491.50-214,633-0.01%
2023/11/2257.1101.4355101.67102.002.114,4780.01%
2023/11/211495.3422.195.60100.00-8.114,016-0.06%
2023/11/2014.191.341091.7491.204.113,8530.03%
2023/11/17793.19892.3992.10-113,829-0.01%
2023/11/160.194.72393.8392.90-2.913,777-0.02%
2023/11/151295.4410.197.4194.601.913,7380.01%
2023/11/145.193.20591.5496.200.113,5810.00%
2023/11/13492.08491.7892.00013,4870.00%
2023/11/10690.35790.9789.70-113,405-0.01%
2023/11/091194.7816.193.7793.80-5.113,318-0.04%
2023/11/08495.83696.6795.00-213,174-0.02%
2023/11/0757.197.925497.4897.203.113,0630.02%
2023/11/065897.5756.197.9097.601.912,8320.02%
2023/11/03794.769.194.4893.40-2.112,553-0.02%
2023/11/0221.193.5019.193.6995.40212,4070.02%
2023/11/012492.0016.792.7092.007.312,2240.06%
2023/10/3127.891.8529.592.3589.80-1.812,043-0.01%
2023/10/3017.694.701695.3793.701.611,8660.01%
2023/10/2711493.9211294.5095.40211,7440.02% 大買/大賣/
2023/10/264399.604499.5899.20-111,606-0.01%
2023/10/2573.2100.8762.2100.3098.301111,3070.10%
2023/10/2499.295.3710895.6399.00-8.810,840-0.08% 大賣/
2023/10/235590.4964.291.3290.00-9.210,279-0.09%
2023/10/20165.293.2917293.6091.60-6.810,047-0.07% 大買/大賣/
2023/10/1933093.3233593.6093.00-59,646-0.05% 大買/大賣/
2023/10/18220.187.69203.287.7390.3016.88,9980.19% 大買/大賣/
2023/10/17188.386.4420886.7083.40-19.78,818-0.22% 大買/大賣/
2023/10/16263.484.55251.184.8383.7012.28,3930.15% 大買/大賣/
2023/10/1332077.93307.177.7581.0012.97,8810.16% 大買/大賣/
2023/10/12173.70371.1373.70-27,487-0.03%
2023/10/111.169.13768.9467.00-5.97,503-0.08%
2023/10/06670.878.871.6171.00-2.87,490-0.04%
2023/10/0537.873.353273.3972.105.87,4750.08%
2023/10/04269.85370.7071.00-17,342-0.01%
2023/10/031871.241871.8270.3007,4110.00%
2023/10/026.170.166.870.5470.00-0.77,294-0.01%
2023/09/283.871.32571.8669.90-1.27,283-0.02%
2023/09/272273.7127.473.5672.50-5.47,197-0.08%
2023/09/2623.572.272972.8571.50-5.57,054-0.08%
2023/09/2514.274.781174.3073.803.16,9240.05%
2023/09/227474.957674.5475.50-26,721-0.03%
2023/09/211671.001970.4871.00-36,308-0.05%
2023/09/205672.0047.472.8871.508.66,2520.14%
2023/09/192471.7820.671.8572.103.55,9740.06%
2023/09/18102.674.35108.374.1972.80-5.85,790-0.10% 大買/大賣/
2023/09/15332.772.1133672.2670.00-3.35,396-0.06% 大買/大賣/
2023/09/144068.473868.3070.5024,4480.04%
2023/09/132662.4336.162.7264.10-10.14,155-0.24%
2023/09/121256.531056.5758.3023,9000.05%
2023/09/112060.243.160.1761.0016.93,7650.45%
2023/09/08660.08560.3460.3013,6590.03%
2023/09/072761.412661.3361.3013,5110.03%
2023/09/06361.20461.0562.20-13,342-0.03%
2023/09/050.156.550.156.2056.6003,2150.00%
2023/09/041.155.1100.0056.301.13,1690.03%
2023/09/01353.73253.3555.5013,1030.03%
2023/08/310.154.60153.9054.40-0.93,063-0.03%
2023/08/3000.00055.1054.9003,0780.00%
2023/08/29055.4000.0055.2003,0730.00%
2023/08/28454.354.353.9554.30-0.33,024-0.01%
2023/08/250.353.1400.0055.100.32,9780.01%
2023/08/241.155.1700.0054.101.12,9180.04%
2023/08/22054.70155.5053.90-12,910-0.03%
2023/08/2100.000.255.0654.90-0.22,898-0.01%
2023/08/18054.00255.4054.00-22,894-0.07%
2023/08/17354.93255.9055.6012,8940.03%
2023/08/1600.00253.4553.50-22,894-0.07%
2023/08/140.150.7000.0051.200.12,9750.00%
2023/08/11253.4000.0051.8022,9860.07%
2023/08/101.150.36150.9051.200.13,0360.00%
2023/08/090.153.800.254.5052.20-0.13,0510.00%
2023/08/081.255.41154.0054.700.23,0530.01%
2023/08/07156.00156.1854.8003,0710.00%
2023/08/040.151.9000.0052.500.13,0360.00%
2023/08/02453.101953.6452.50-153,018-0.50%
2023/08/0115.157.891356.1955.002.12,9870.07%
2023/07/3149.262.9234.260.9158.70152,9240.51%
2023/07/2813.157.9012.358.6860.100.82,6650.03%
2023/07/271.155.7400.0054.701.12,5820.04%
2023/07/260.254.7100.0054.100.22,5590.01%
2023/07/250.155.10155.7055.70-12,562-0.04%
2023/07/242.155.28155.5055.101.12,5290.05%
2023/07/2111.159.521258.5057.90-0.92,477-0.04%
2023/07/2022.262.082262.5959.800.22,3940.01%
2023/07/19461.20461.0862.1002,1090.00%
2023/07/188.157.26757.2756.501.12,0500.05%
2023/07/17555.04655.7356.90-11,885-0.05%
2023/07/14950.571050.5551.80-11,848-0.05%
2023/07/134.248.67348.9547.101.21,7770.06%
2023/07/12045.8000.0045.3501,7320.00%
2023/07/115.146.591045.7246.50-4.91,710-0.29%
2023/07/102349.301749.2247.8561,6730.36%
2023/07/072.145.82245.7046.350.11,5570.01%
2023/07/060.146.0000.0045.800.11,5010.00%
2023/07/050.145.2000.0045.200.11,4350.01%
2023/07/0400.000.146.9546.60-0.11,388-0.01%
2023/06/303.142.42343.1042.150.11,2470.01%
2023/06/29242.28242.5043.7501,2170.00%
2023/06/2800.00141.0042.95-11,069-0.09%
2023/06/2100.00139.9040.35-1993-0.10%
2023/06/140.139.4000.0039.550.19820.01%
2023/06/12139.6000.0039.2019770.10%
2023/06/060.140.3000.0040.000.19580.01%
2023/06/0500.00140.4540.65-1949-0.11%
2023/06/020.240.6500.0040.250.29190.02%
2023/05/30440.80440.9540.9508690.00%
2023/05/290.139.90039.8039.8508230.00%
2023/05/24139.3000.0039.4017870.13%
2023/05/230.139.600.440.3539.70-0.4779-0.05%
2023/05/220.539.3000.0040.250.57590.06%
2023/05/1900.00539.5539.70-5728-0.69%
2023/05/18539.4500.0039.4556570.76%
2023/05/170.138.33138.6038.15-0.9621-0.14%
2023/05/16139.05138.2038.6506020.00%
2023/05/15138.70138.7038.8005390.00%
2023/05/02136.0000.0036.0014450.22%
2023/04/18136.60136.5536.6003190.00%
2023/04/17134.9000.0035.0512820.35%
2023/03/3000.00132.6032.55-1211-0.47%
2023/03/1600.00130.3030.35-1212-0.47%
2023/03/1400.00131.1531.15-1218-0.46%
2023/02/15030.9000.0031.1003080.00%
2023/02/03031.9500.0031.9003140.00%
2023/01/30031.8000.0030.7003100.00%
2023/01/0400.00130.9030.60-1344-0.29%
2022/12/16131.7000.0031.9013840.26%
2022/12/02434.43434.3833.5004170.00%
2022/11/1000.00331.2731.05-3821-0.37%
2022/11/0700.00831.0030.85-8934-0.86%
2022/11/04230.8000.0031.2029830.20%
2022/11/03930.5800.0030.7091,0230.88%
2022/11/0100.00130.1530.10-11,254-0.08%
2022/10/25129.7000.0029.1511,6940.06%
2022/10/1100.000.433.9033.95-0.41,812-0.02%
2022/09/1900.002038.5038.15-202,452-0.82%
2022/09/1300.00139.6039.60-12,721-0.04%
2022/09/0800.00138.3538.75-12,833-0.04%
2022/09/05540.59439.3638.0512,8620.03%
2022/09/01140.3000.0040.0012,8480.04%
2022/08/3100.00241.4041.25-22,837-0.07%
2022/08/26640.53440.7340.3022,7720.07%
2022/08/2500.00141.0040.00-12,736-0.04%
2022/08/2400.00138.8538.75-12,676-0.04%
2022/08/23138.25138.6038.6002,6630.00%
2022/08/22137.60138.2538.4002,6510.00%
2022/08/19139.0000.0038.2512,6330.04%
2022/08/18139.40140.2540.9002,5980.00%
2022/08/17340.10739.9939.40-42,549-0.16%
2022/08/16239.08439.1338.95-22,462-0.08%
2022/08/15138.50138.5538.2002,4150.00%
2022/08/12237.8000.0038.0022,3750.08%
2022/08/11337.02236.4037.4012,3550.04%
2022/08/101038.752038.4337.80-102,310-0.43%
2022/08/09137.9000.0038.5012,2740.04%
2022/08/082138.451838.2737.7532,2140.14%
2022/08/055537.715537.4837.4502,0590.00%
2022/08/0400.00135.1035.10-11,794-0.06%
2022/08/021032.5000.0032.45101,7210.58%
2022/08/011033.5000.0033.40101,7200.58%
2022/07/211032.0000.0032.05101,6760.60%
2022/07/1800.00231.4031.45-21,663-0.12%
2022/07/15230.35230.4330.8501,6670.00%
2022/07/14130.80131.0531.0501,6700.00%
2022/07/139731.489431.3331.2031,6860.18%
2022/07/12733.53633.0132.5011,3700.07%
2022/07/11236.00235.6536.1001,3660.00%
2022/07/08335.67335.0535.6501,3510.00%
2022/07/06133.95134.1033.4501,2810.00%
2022/07/04131.65231.7331.70-11,303-0.08%
2022/07/01933.28632.8031.9031,2890.23%
2022/06/29138.1000.0038.0511,2380.08%
2022/06/2400.00136.8036.85-11,208-0.08%
2022/06/23239.98239.7038.7001,1740.00%
2022/06/22539.84839.8440.05-31,121-0.27%
2022/06/211139.10839.9639.6531,0510.29%
2022/06/201638.691639.1136.4509820.00%
2022/06/17538.25538.2438.6509020.00%
2022/06/16938.34938.4836.2508570.00%
2022/06/14335.23335.2236.1008350.00%
2022/06/13237.88237.9336.7008170.00%
2022/06/1000.00534.9035.50-5787-0.64%
2022/06/09234.48234.6034.7507740.00%
2022/06/08533.4000.0033.5057730.65%
2022/05/12231.25232.7531.2007450.00%
2022/05/11634.72534.7734.6017020.14%
2022/04/25135.40135.3534.9005960.00%
2022/04/1900.00236.2037.80-2524-0.38%
2022/04/12535.69335.4035.2024610.43%
2022/04/0800.00135.3036.35-1402-0.25%
2022/03/2900.00135.0034.95-1342-0.29%
2022/03/28234.8800.0034.6523360.59%
2022/03/25534.86634.9835.00-1324-0.31%
2022/03/24834.98734.7033.7013010.33%
2022/03/2300.00334.3034.00-3276-1.08%
2022/03/2200.00432.5033.50-4268-1.49%
2022/03/21332.9700.0032.5032651.13%
2022/03/1700.00233.3033.35-2275-0.73%
2022/03/16232.0800.0032.0522720.73%
2022/03/1100.00131.5031.50-1273-0.37%
2022/03/10130.3500.0030.3012680.37%
2022/02/15129.75129.9028.8504320.00%
2022/01/26027.4000.0027.0504610.00%
2022/01/18129.6500.0029.0015660.18%
2021/12/27131.1000.0031.3015550.18%
2021/12/23130.9500.0030.9515550.18%
2021/11/2200.00133.4034.15-1446-0.22%
2021/11/16233.18133.0033.5013630.27%
2021/11/0500.001331.6131.50-13313-4.14%
2021/11/041332.3000.0031.45134572.84%
2021/08/10329.90329.4529.4506850.00%
2021/06/1700.00028.8029.4001,3300.00%
2021/06/16028.5000.0028.7001,3320.00%
2021/06/15128.05128.0528.3001,3300.00%
2021/06/10330.90331.0529.1501,3210.00%
2021/05/28128.15128.3028.5001,3470.00%
2021/05/12227.4500.0030.6021,2320.16%
2021/04/2800.00034.5034.7501,1300.00%
2021/04/2100.00137.3536.80-11,077-0.09%
2021/04/14137.0500.0036.5019590.10%
2021/04/0900.00138.0038.85-1870-0.11%
2021/04/08339.57338.7537.5508260.00%
2021/04/0700.00137.8539.50-1751-0.13%
2021/04/06537.55837.2738.00-3686-0.44%
2021/04/01235.68136.4536.6515780.17%
2021/03/31233.6500.0033.3524720.42%
2021/03/17131.0000.0030.7014280.23%
2021/03/11130.3500.0030.5013890.26%
2020/12/23131.3000.0031.4014850.21%
2020/12/08533.04532.4032.3504600.00%
2020/12/031034.602134.2033.70-11432-2.54%
2020/12/021133.6600.0033.55113862.85%
2020/11/2500.00131.7531.80-1378-0.26%
2020/11/241032.851032.0032.2503760.00%
2020/11/1900.00130.6030.45-1330-0.30%
2020/11/17130.8000.0030.8013380.30%
2020/10/05131.8000.0031.7511,4620.07%
2020/09/2500.00129.2028.30-11,750-0.06%
2020/09/0700.00133.7033.40-12,288-0.04%
2020/09/0400.00134.2534.25-12,291-0.04%
2020/09/03135.7000.0035.0012,2950.04%
2020/08/2700.00134.0034.05-12,331-0.04%
2020/08/1900.001134.6534.55-112,354-0.47%
2020/08/13136.50136.9536.0502,4400.00%
2020/08/06237.5000.0037.0522,4240.08%
2020/08/0500.00837.3837.35-82,416-0.33%
2020/07/30536.80236.9837.0532,4220.12%
2020/07/29536.7700.0036.3552,4070.21%
2020/07/28336.77136.5036.4522,3640.08%
2020/07/27241.90342.1040.50-12,268-0.04%
2020/07/24849.471049.9045.00-22,237-0.09%
2020/07/23448.03747.6950.00-32,053-0.15%
2020/07/22344.87145.9045.9021,9170.10%
2020/07/1700.00243.3542.00-21,918-0.10%
2020/07/15643.5800.0042.7561,9190.31%
2020/07/09346.0000.0046.0031,8890.16%
2020/07/07847.91247.5045.9061,8810.32%
2020/07/06250.00250.1050.9001,7950.00%
2020/07/03345.90345.5046.8501,7060.00%
2020/07/02345.47345.8745.9501,6770.00%
2020/07/01245.9000.0044.8521,6340.12%
2020/06/29239.7000.0039.5021,3830.14%
2020/06/2400.00139.4540.00-11,357-0.07%
2020/06/19139.2000.0039.5511,3530.07%
2020/05/21138.55139.0040.0001,3300.00%
2020/05/15637.65636.5536.7501,2810.00%
2020/05/0400.00536.2036.65-51,341-0.37%
2020/04/3000.00437.3037.45-41,351-0.30%
2020/04/21131.8000.0031.9511,4390.07%
2020/04/20332.8000.0032.8531,4370.21%
2020/04/17534.95533.1033.3001,4480.00%
2020/04/16532.45431.3532.7011,4510.07%
2020/04/08430.5500.0030.6541,4920.27%
2020/04/0600.001026.3027.25-101,621-0.62%
2020/03/251025.8000.0025.80101,7590.57%
2020/03/1200.00229.1529.00-22,804-0.07%
2020/03/1000.001030.4032.80-102,835-0.35%
2020/01/20142.4500.0042.0014,3130.02%
2020/01/1700.00243.5043.50-24,320-0.05%
2020/01/1000.00241.6341.45-24,519-0.04%
2020/01/0900.00139.7040.00-14,537-0.02%
2020/01/08238.83239.2039.0004,6090.00%
2020/01/07139.65140.1039.2004,6460.00%
2020/01/0600.00139.5040.00-14,621-0.02%
2020/01/03240.7300.0039.5024,5780.04%
2020/01/02141.45241.6541.35-14,536-0.02%
2019/12/31339.70340.2240.3004,4940.00%
2019/12/2600.00145.7545.60-14,294-0.02%
2019/12/25645.68546.0245.6514,2790.02%
2019/12/24347.33647.8147.00-34,246-0.07%
2019/12/23647.301247.0947.40-64,216-0.14%
2019/12/20345.1500.0045.5534,1370.07%
2019/12/191045.68745.8645.1534,1170.07%
2019/12/1800.001544.8144.80-154,057-0.37%
2019/12/17447.49348.2547.0013,9590.03%
2019/12/16848.3200.0047.0083,8700.21%
2019/12/131054.39453.0551.0063,7200.16%
2019/12/12852.71354.9354.0053,6180.14%
2019/12/11757.7600.0056.3073,4220.20%
2019/12/10863.34265.0062.5063,2030.19%
2019/12/09362.27762.7364.10-43,100-0.13%
2019/12/06259.35260.1059.2002,9210.00%
2019/12/05259.70160.7059.5012,9040.03%
2019/12/04859.991160.6560.90-32,866-0.10%
2019/12/03358.03558.9259.10-22,725-0.07%
2019/12/021758.751259.3558.0052,6710.19%
2019/11/291759.021160.1958.0062,5640.23%
2019/11/28258.601158.9161.30-92,451-0.37%
2019/11/27151.601454.8356.60-132,192-0.59%
2019/11/26352.00353.0052.1001,9710.00%
2019/11/25248.08348.3349.00-11,810-0.06%
2019/11/22447.19247.7546.9521,7690.11%
2019/11/21246.30746.9847.50-51,754-0.28%
2019/11/20346.6300.0046.5031,7410.17%
2019/11/19446.95547.8047.40-11,737-0.06%
2019/11/18849.77351.3347.8051,7270.29%
2019/11/15246.85547.2349.60-31,619-0.19%
2019/11/14344.88244.9845.6011,5570.06%
2019/11/131146.58547.7646.0061,5310.39%
2019/11/12545.58845.2845.95-31,484-0.20%
2019/11/111644.96546.7843.25111,4410.76%
2019/11/0800.00347.6747.80-31,390-0.22%
2019/11/07546.96647.7247.35-11,371-0.07%
2019/11/06346.52347.3747.3501,2970.00%
2019/11/05446.90148.7046.9531,2740.24%
2019/11/04248.15148.9048.1511,2500.08%
2019/11/01647.87248.6847.8041,2290.33%
2019/10/3100.00446.6147.40-41,205-0.33%
2019/10/30144.90544.8444.90-41,166-0.34%
2019/10/28342.00541.5243.50-21,083-0.18%
2019/10/24238.0500.0038.7021,0060.20%
2019/10/23539.96440.5939.4519580.10%
2019/10/2200.00240.3040.60-2849-0.24%
2019/10/2100.00236.4836.95-2689-0.29%
2019/10/181033.231032.4833.6005850.00%
2019/10/17431.69531.5932.50-1532-0.19%
2019/10/16929.489.329.9230.20-0.3454-0.06%
2019/10/15328.38128.7528.7523690.54%
2019/05/2300.00122.2022.20-1788-0.13%
2019/05/1700.00123.9523.95-11,020-0.10%
2019/05/0900.00124.0023.25-11,091-0.09%
2019/05/0600.00023.8023.8001,2150.00%
2019/04/2300.00125.5025.45-11,257-0.08%
2019/03/2000.00126.9527.05-11,297-0.08%
2019/03/14226.70226.3825.9501,1440.00%
2019/03/05326.0500.0026.0531,0640.28%
2019/02/2600.00125.6025.45-11,001-0.10%
2019/02/2100.001326.0125.95-13923-1.41%
2019/02/201425.6600.0025.55147971.76%
2019/02/11123.6000.0023.7016160.16%
2019/01/28324.27424.4824.20-1576-0.17%
2019/01/17121.90121.8521.8004440.00%
2019/01/16422.23122.1522.1534380.68%
2019/01/15122.60622.6522.60-5426-1.17%
2019/01/1100.00121.7521.85-1379-0.26%
2019/01/09123.75123.0022.8003490.00%
2019/01/08123.5500.0023.5513080.32%
2019/01/07523.0500.0023.2052871.74%
2019/01/04522.40323.0323.0022440.82%
2018/12/1400.00219.8519.85-286-2.31%
2018/12/1100.00419.7520.00-483-4.79%
2018/12/1000.00419.8019.80-483-4.79%
2018/12/0700.000.319.8019.90-0.383-0.30%
2018/12/0600.001319.2019.25-1382-15.83%
2018/12/0500.001319.7519.75-1381-15.93%
2018/11/1400.00718.1018.10-793-7.46%
2018/08/1700.00320.8020.65-3440-0.68%
2018/08/16821.20820.9621.0004380.00%
2018/06/0800.00421.5021.45-4216-1.85%
2018/06/0700.00121.1521.20-1214-0.47%
2018/06/0500.00521.1721.30-5222-2.25%
2018/06/04521.6900.0021.5052222.24%
2018/06/01521.1300.0021.0552182.28%
2018/05/1400.00118.4518.40-1216-0.46%
2018/03/3100.00221.2020.95-2844-0.24%
2018/01/25225.30125.6524.8011,9890.05%
2018/01/24125.75226.1825.35-11,982-0.05%
2018/01/23126.55127.3026.1001,9720.00%
2018/01/18127.6000.0027.3011,9500.05%
2018/01/0800.00828.5328.00-81,804-0.44%
2018/01/05929.6900.0028.8091,7750.51%
2018/01/041327.30128.2528.25121,5990.75%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－14天前
...詳全文
前鼎去年每股純益2.63元 需求升溫UDN聯合新聞網－2024/03/14
前鼎（4908）昨（13）日公告去年第4季純益季減逾一成，全年稅後純益2.05億元，年減21.45%，每股純益2.63元......詳全文
【新台股龍捲風】台積電+AI飛龍在天！技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨－2024/02/15
...詳全文
前鼎 相關文章