• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    91.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.10%
  • 成交量
    1,179張
  • 產業
    上市 半導體類股

  • 1441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新唐 (4919)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17390.601290.5789.90-99,049-0.10%
2025/01/16991.061691.1391.00-79,030-0.08%
2025/01/151689.80290.2089.80149,0090.16%
2025/01/142789.852890.9488.60-19,000-0.01%
2025/01/131489.331991.7288.50-58,948-0.06%
2025/01/1066.196.7386.197.1797.90-208,830-0.23%
2025/01/0986.1101.6264.2100.1098.9021.98,6350.25%
2025/01/08193.70194.7093.8008,3300.00%
2025/01/07193.50293.9093.00-18,338-0.01%
2025/01/06292.50991.2992.70-78,287-0.08%
2025/01/03289.55188.5088.4018,2410.01%
2025/01/02191.10190.6089.8008,2320.00%
2024/12/31188.6000.0089.0018,2050.01%
2024/12/30289.7500.0089.5028,2230.02%
2024/12/26390.23290.4090.1018,3770.01%
2024/12/25190.3000.0090.6018,4890.01%
2024/12/24391.601.390.7290.601.88,5970.02%
2024/12/2300.00190.3089.10-18,682-0.01%
2024/12/200.389.86789.0988.00-6.88,747-0.08%
2024/12/19490.63290.4591.0028,7880.02%
2024/12/18191.60192.7091.6008,8760.00%
2024/12/1718.191.671592.3591.003.18,8580.03%
2024/12/1600.00792.4790.60-78,803-0.08%
2024/12/13292.6500.0092.4028,7910.02%
2024/12/11194.5000.0094.5018,7640.01%
2024/12/1000.00595.3296.00-58,747-0.06%
2024/12/091298.36699.6595.9068,7260.07%
2024/12/0647103.0444.2103.7399.002.88,6400.03%
2024/12/0510.1101.039103.00104.001.18,2530.01%
2024/12/040.294.6000.0094.600.27,9950.00%
2024/12/03292.8000.0092.7027,9930.03%
2024/11/290.390.3000.0090.800.38,0210.00%
2024/11/2700.001090.8390.00-108,019-0.12%
2024/11/26293.2500.0093.0027,9890.03%
2024/11/25193.80795.3093.40-67,990-0.08%
2024/11/22795.20194.7093.9067,9780.08%
2024/11/21796.11595.2694.8027,9470.03%
2024/11/201393.101392.9092.9007,8430.00%
2024/11/190.193.9000.0093.700.17,8100.00%
2024/11/18197.50194.0093.6007,7930.00%
2024/11/151.597.43497.4096.60-2.57,724-0.03%
2024/11/1435.198.0233.898.1898.501.47,6390.02%
2024/11/131491.3420.392.6195.90-6.37,230-0.09%
2024/11/122.188.4600.0088.002.17,0940.03%
2024/11/11291.60491.5891.60-27,048-0.03%
2024/11/081793.841194.0493.4067,0160.09%
2024/11/073.392.21492.6092.10-0.76,940-0.01%
2024/11/0613.192.131192.0592.102.16,9230.03%
2024/11/0510.497.371198.2996.10-0.66,732-0.01%
2024/11/048.297.387.397.9394.800.96,6310.01%
2024/11/0128.3101.9128100.91102.500.36,3800.00%
2024/10/30135.1105.52121.7105.50101.0013.46,1590.22% 大買/大賣/
2024/10/2950.7100.0957100.56103.00-6.35,205-0.12%
2024/10/282496.182295.7894.0024,4670.04%
2024/10/2577.197.4371.397.1097.705.84,1530.14%
2024/10/24793.415.293.8394.101.83,2520.06%
2024/10/23185.0000.0085.6013,0020.03%
2024/10/17186.5000.0085.6013,1060.03%
2024/10/1600.00184.1083.80-13,096-0.03%
2024/10/15486.630.186.3084.603.93,0820.13%
2024/10/140.183.00184.6085.80-0.93,019-0.03%
2024/10/11281.80581.0682.00-32,994-0.10%
2024/10/095.182.79582.2281.500.12,9920.00%
2024/10/08083.1000.0083.4002,9850.00%
2024/10/0700.00184.0084.00-13,022-0.03%
2024/10/0400.00283.8583.00-23,089-0.06%
2024/10/0100.00686.1085.20-63,163-0.19%
2024/09/301087.641288.2285.70-23,197-0.06%
2024/09/2728.186.764486.4587.60-15.93,175-0.50%
2024/09/262983.61584.2082.20243,2120.75%
2024/09/25481.902481.7782.00-203,261-0.61%
2024/09/242179.15181.1079.60203,3720.59%
2024/09/23280.950.181.0080.801.93,3590.06%
2024/09/19179.9000.0080.3013,4350.03%
2024/09/1800.00178.9078.90-13,546-0.03%
2024/09/13280.10180.1080.8013,6510.03%
2024/09/121.179.4100.0080.001.13,6660.03%
2024/09/11078.5000.0078.5003,6850.00%
2024/09/10178.0000.0078.4013,7260.03%
2024/09/0900.001578.2080.90-153,714-0.40%
2024/09/06281.0000.0082.1023,7000.05%
2024/09/051.180.8800.0081.101.13,7120.03%
2024/09/04082.1000.0081.8003,7210.00%
2024/09/0300.000.187.0085.20-0.13,7040.00%
2024/08/29187.4100.0087.8013,6560.03%
2024/08/271.289.95388.9088.80-1.83,671-0.05%
2024/08/26790.141589.8789.20-83,668-0.22%
2024/08/23187.6000.0088.0013,6830.03%
2024/08/21087.4000.0087.2003,7920.00%
2024/08/203.187.9700.0087.703.13,7730.08%
2024/08/1900.000.186.9087.60-0.13,7590.00%
2024/08/15586.44586.2285.3003,7730.00%
2024/08/149.485.91785.1185.702.43,7720.06%
2024/08/13284.50284.0583.2003,7570.00%
2024/08/12083.5500.0083.8003,7270.00%
2024/08/09083.8000.0081.2003,6880.00%
2024/08/08282.35181.1081.2013,6020.03%
2024/08/07984.74985.5487.0003,5280.00%
2024/08/061086.421485.6681.50-43,419-0.12%
2024/08/05190.500.190.5090.500.93,2700.03%
2024/08/024102.141101.50100.5033,2660.09%
2024/08/016107.756108.00108.0003,2040.00%
2024/07/315105.405105.40105.0003,2700.00%
2024/07/308110.638.1112.10109.50-0.13,2250.00%
2024/07/296113.007114.14113.00-13,220-0.03%
2024/07/265115.5000.00115.5053,2180.16%
2024/07/2300.002118.00118.00-23,230-0.06%
2024/07/222116.0000.00115.0023,2230.06%
2024/07/193119.6700.00118.5033,1930.09%
2024/07/185.2120.5200.00121.005.23,1750.16%
2024/07/171123.0000.00122.5013,1460.03%
2024/07/152123.001123.00123.0013,2260.03%
2024/07/112123.501124.00123.5013,2980.03%
2024/07/1000.001123.50123.50-13,320-0.03%
2024/07/091124.5000.00124.0013,3420.03%
2024/07/084124.250125.00124.0043,3130.12%
2024/07/050127.501127.50128.50-13,254-0.03%
2024/07/042125.2500.00126.0023,1940.06%
2024/07/0200.001125.00126.50-13,033-0.03%
2024/07/0110125.408.5125.58124.501.52,8930.05%
2024/06/2819128.3415128.03128.0042,7650.14%
2024/06/276128.337129.21132.00-12,561-0.04%
2024/06/263.1131.615130.40130.00-1.92,515-0.08%
2024/06/257130.005130.50131.0022,4130.08%
2024/06/240.5127.971129.00129.00-0.52,300-0.02%
2024/06/211128.501.1129.00128.50-0.12,2060.00%
2024/06/2000.002128.25127.50-22,130-0.09%
2024/06/190.1126.501126.50125.50-0.92,123-0.04%
2024/06/1800.001128.00128.00-12,129-0.05%
2024/06/171127.503127.00127.00-22,133-0.09%
2024/06/144124.002124.00124.0022,1170.09%
2024/06/121124.5000.00125.0012,1100.05%
2024/06/1100.002124.00125.00-22,093-0.10%
2024/06/074124.001124.00123.5032,0920.14%
2024/06/062123.251123.50123.5012,0910.05%
2024/06/0400.001125.50124.50-12,142-0.05%
2024/06/034125.6300.00125.5042,1680.18%
2024/05/312129.252129.00128.0002,1630.00%
2024/05/301128.5000.00129.0012,1630.05%
2024/05/291130.0010131.35128.50-92,177-0.41%
2024/05/287130.004128.25131.5032,1420.14%
2024/05/273.5123.291124.00123.002.52,0400.12%
2024/05/241.2124.5000.00124.501.22,0470.06%
2024/05/2200.000.1128.00128.00-0.12,0710.00%
2024/05/2100.002127.00127.00-22,064-0.10%
2024/05/170.3123.006122.50123.00-5.72,036-0.28%
2024/05/161124.501124.50124.5002,0650.00%
2024/05/151124.5000.00125.0012,0740.05%
2024/05/105123.005123.50123.0002,1150.00%
2024/05/092123.751122.50122.5012,1110.05%
2024/05/081124.0000.00124.0012,0970.05%
2024/05/074125.384125.13126.0002,0830.00%
2024/05/062.4126.158127.00123.50-5.62,067-0.27%
2024/05/021131.5021129.00131.50-201,970-1.02%
2024/04/3021129.1200.00129.50211,9631.07%
2024/04/291130.001131.00130.5001,9510.00%
2024/04/260129.0000.00130.5001,9120.00%
2024/04/252128.502129.50127.5001,9140.00%
2024/04/241128.501.1129.64131.50-0.11,911-0.01%
2024/04/231128.001128.50128.0001,9090.00%
2024/04/224128.253128.50127.5011,9140.05%
2024/04/196.1127.346129.50127.000.11,8980.01%
2024/04/183131.001131.00132.5021,8310.11%
2024/04/1700.003.4129.15129.00-3.41,775-0.19%
2024/04/161.1126.501127.50127.500.11,7550.00%
2024/04/152129.753130.17129.00-11,793-0.06%
2024/04/121129.501129.00129.5001,7740.00%
2024/04/1100.004126.25127.50-41,797-0.22%
2024/04/102.1128.052.1129.00127.5001,8260.00%
2024/04/092126.0000.00127.0021,8240.11%
2024/04/032126.750.2127.00127.001.91,8360.10%
2024/04/0200.002126.25126.50-21,884-0.11%
2024/03/2700.003123.50123.50-31,845-0.16%
2024/03/262124.0000.00122.0021,8310.11%
2024/03/201124.005123.50123.00-41,956-0.20%
2024/03/197122.2900.00121.5072,0100.35%
2024/03/150.2122.0000.00120.000.22,0100.01%
2024/03/141122.5000.00122.5012,0130.05%
2024/03/130.1122.0000.00122.000.12,0480.00%
2024/03/123125.0000.00124.0032,0960.14%
2024/03/1100.000.1124.00125.00-0.12,1180.00%
2024/03/080.3124.694.7124.05122.00-4.42,162-0.21%
2024/03/071.5125.9700.00125.501.52,1760.07%
2024/03/061127.5000.00127.0012,2100.05%
2024/03/051128.504129.13128.50-32,317-0.13%
2024/03/044130.7500.00129.5042,5780.16%
2024/03/011129.001129.00128.5002,6670.00%
2024/02/292127.752128.25129.0002,8250.00%
2024/02/271132.0000.00128.5012,8830.03%
2024/02/261129.501129.50129.5002,9440.00%
2024/02/231133.001132.50131.0003,0440.00%
2024/02/2200.001131.50131.00-13,060-0.03%
2024/02/202132.2500.00131.5023,1390.06%
2024/02/192.1131.833131.83132.50-0.93,190-0.03%
2024/02/163.2128.341129.00128.502.23,4280.06%
2024/02/1500.001.7127.24128.50-1.73,434-0.05%
2024/02/055.2127.3200.00127.005.23,4450.15%
2024/02/011128.002128.00129.00-13,452-0.03%
2024/01/311129.5000.00128.5013,4600.03%
2024/01/301130.001129.00129.0003,4780.00%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨－18天前
...詳全文
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨－2024/08/02
...詳全文
新唐Q2意外陷入虧損…每股虧損0.05元 本季毛利有續下探壓力UDN聯合新聞網－2024/08/02
新唐（4919）今日舉辦線上法人說明會，第2季合併營業收入為新台幣82.28億元，低於原預估的84億元，也因產品面臨價格......詳全文
新唐 相關文章