加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.69%
  • 成交量
    144張
  • 產業
    上櫃 電子零組件類股▲0.52%

  • 132人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞電 (4939)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12121.7500.0021.7014110.24%
2024/05/2700.000.122.8022.70-0.1901-0.01%
2024/05/2400.000.222.2022.35-0.2959-0.02%
2024/05/1600.00121.8021.90-11,231-0.08%
2024/05/02021.8000.0021.7501,5410.00%
2024/03/2500.00123.0023.35-12,082-0.05%
2024/03/2200.00022.5022.6502,0840.00%
2024/03/21024.00222.3022.40-22,093-0.10%
2024/03/20322.00122.4021.9022,1600.09%
2024/03/18121.6500.0022.1512,3310.04%
2024/03/14421.5000.0021.6042,3750.17%
2024/03/08322.601623.3422.45-132,707-0.48%
2024/03/07324.95225.5524.7012,6600.04%
2024/03/06426.88426.4026.5002,6080.00%
2024/03/05326.05225.6026.1012,4800.04%
2024/03/04025.30425.3625.35-42,376-0.17%
2024/03/01625.10225.0525.1542,3400.17%
2024/02/2900.000.324.3424.45-0.32,285-0.01%
2024/02/270.323.6000.0024.350.32,2700.01%
2024/02/261924.70924.6124.80102,2080.45%
2024/02/2300.00623.7623.60-62,134-0.28%
2024/02/2200.00323.7023.65-32,123-0.14%
2024/02/201324.37323.6824.40102,0860.48%
2024/02/191424.4313.324.2524.300.72,0520.03%
2024/02/164.324.08224.4024.252.31,9310.12%
2024/02/1500.00523.5323.45-51,883-0.27%
2024/02/0100.00022.3122.1001,8050.00%
2024/01/31022.29122.1022.30-11,802-0.05%
2024/01/30123.05222.9522.50-11,781-0.06%
2024/01/26322.32322.3321.3001,6920.00%
2024/01/241122.581522.3122.65-41,617-0.25%
2024/01/231522.85722.3723.2081,5540.51%
2024/01/1800.00021.3020.8501,4470.00%
2024/01/17220.85221.0820.8501,4310.00%
2024/01/0500.00120.9321.15-11,280-0.07%
2024/01/04121.2700.0020.8511,2730.07%
2024/01/03222.4000.0022.0521,2520.16%
2023/12/2700.00122.5522.35-11,135-0.09%
2023/12/26322.60222.6522.8011,0870.09%
2023/12/15121.50122.7021.8009220.00%
2023/12/1400.001.322.3322.50-1.3846-0.15%
2023/12/132.321.8000.0021.902.37410.31%
2023/12/1200.003.221.1720.65-3.2662-0.49%
2023/12/110.120.751.320.8720.75-1.2631-0.19%
2023/12/082.421.06021.1021.402.46050.40%
2023/12/071221.0711.121.5521.5515000.19%
2023/12/052.119.50219.5019.250.12690.02%
2023/10/0500.00516.6916.70-5234-2.13%
2023/10/0400.00516.5016.60-5237-2.11%
2023/10/021016.9000.0016.75102454.07%
2023/08/02717.80717.7017.9003940.00%
2023/07/2700.00417.3517.45-4370-1.08%
2023/07/1700.00316.8516.95-3337-0.89%
2023/07/1300.00217.4017.05-2332-0.60%
2023/07/1200.00217.5317.70-2318-0.63%
2023/07/03416.18416.2816.3502720.00%
2023/06/2100.00416.9316.85-4254-1.57%
2023/06/1900.00516.9516.85-5253-1.97%
2023/06/15216.8000.0016.7522540.79%
2023/06/09216.8300.0016.9022510.80%
2023/06/05217.0500.0017.0022520.79%
2023/06/0200.00217.0517.00-2250-0.80%
2023/05/24217.3500.0017.3522450.81%
2023/05/1700.00116.8516.90-1245-0.41%
2023/05/12316.70316.8817.2502420.00%
2023/05/101318.356018.8518.10-47211-22.20%
2023/05/04116.3000.0016.3511190.84%
2023/03/22016.6500.0016.6001380.00%
2023/03/21016.6000.0016.4501370.00%
2023/02/15616.0000.0016.0561214.92%
2023/02/14516.0000.0016.0551224.09%
2023/01/30015.0500.0015.2001150.00%
2022/11/11115.2000.0015.2011610.62%
2022/09/26015.9000.0015.8001940.00%
2022/09/162016.5000.0016.50202119.45%
2022/09/153016.7500.0016.753021214.14%
2022/08/3100.00117.2517.20-1224-0.45%
2022/08/15116.55116.7016.9002440.00%
2022/06/2000.00119.5018.90-1340-0.29%
2022/06/06220.6300.0020.6523780.53%
2022/06/0100.00024.0022.800401-0.01%
2022/05/27421.8100.0021.7544230.95%
2022/04/25121.2000.0021.3011,0320.10%
2022/04/2000.00122.1522.15-11,364-0.07%
2022/04/19121.7500.0021.9511,6000.06%
2022/04/18021.80321.9021.65-32,058-0.14%
2022/04/13322.4000.0022.5033,4460.09%
2022/04/0600.00123.9523.95-13,741-0.03%
2022/03/28124.1500.0024.0013,7740.03%
2022/03/2500.00224.2524.20-23,772-0.05%
2022/03/07023.0000.0023.3003,7470.00%
2022/03/04024.8000.0024.4003,7290.00%
2022/03/02124.80125.1525.1503,7130.00%
2022/02/2400.00222.8522.85-23,669-0.05%
2022/02/2100.00324.3024.50-33,636-0.08%
2022/02/16125.10325.1725.00-23,611-0.06%
2022/02/15224.7500.0024.5023,6010.06%
2022/02/1400.00124.3024.45-13,593-0.03%
2022/01/26024.05624.2224.05-63,479-0.17%
2022/01/251324.181323.5623.3503,4490.00%
2022/01/24723.94724.1924.5003,4190.00%
2022/01/2112.125.131124.6024.601.13,3710.03%
2022/01/20725.60725.8025.9003,3130.00%
2022/01/191025.521125.8025.90-13,289-0.03%
2022/01/184626.424725.6025.50-13,195-0.03%
2022/01/172727.082726.8326.8003,0930.00%
2022/01/141426.671427.1027.4003,0190.00%
2022/01/134826.664326.8927.1552,9100.17%
2022/01/123926.953925.8525.5502,7520.00%
2022/01/1189.628.568528.4928.004.62,5140.18%
2022/01/105227.655227.8328.0002,0540.00%
2022/01/078327.279527.0727.60-121,849-0.65%
2022/01/0614326.1717826.2927.10-351,346-2.60% 大買/大賣/
2022/01/053024.911025.6826.00206483.08%
2021/12/29123.15123.1022.7003570.00%
2021/12/223020.7000.0020.753029610.13%
2021/12/06120.00119.9520.2002480.00%
2021/11/08220.0000.0019.9022450.82%
2021/10/26220.2500.0020.1023320.60%
2021/10/21320.0000.0020.1033960.76%
2021/07/2200.00125.1524.85-11,295-0.08%
2021/07/19126.4000.0025.7011,3900.07%
2021/07/1300.00125.3025.60-11,191-0.08%
2021/07/12525.4000.0025.4051,2840.39%
2021/07/0700.00124.5024.15-11,630-0.06%
2021/06/2800.00123.7024.25-12,082-0.05%
2021/06/1800.00123.4523.25-12,211-0.05%
2021/06/1500.00723.7023.85-72,442-0.29%
2021/05/2500.00121.8022.10-13,077-0.03%
2021/05/21121.6500.0021.4013,2780.03%
2021/05/19121.00120.6020.9503,4030.00%
2021/05/18220.4000.0020.4523,4160.06%
2021/05/1300.00319.7720.35-33,381-0.09%
2021/05/1200.00320.5520.15-33,375-0.09%
2021/05/11222.9000.0022.0023,3440.06%
2021/05/1000.00323.9523.55-33,333-0.09%
2021/05/07324.25124.0024.2523,3510.06%
2021/05/06323.5000.0023.1533,4830.09%
2021/05/0400.00023.3023.1003,4890.00%
2021/04/29125.602525.6925.60-243,445-0.70%
2021/04/28926.06125.9526.0083,4370.23%
2021/04/271526.931325.6627.4023,3630.06%
2021/04/231026.1300.0026.15103,3680.30%
2021/04/22626.43426.2525.7023,3780.06%
2021/04/21826.53126.3026.6573,3560.21%
2021/04/20226.38126.5526.2513,3480.03%
2021/04/16127.102.626.9026.85-1.63,338-0.05%
2021/04/14525.301526.4025.65-103,351-0.30%
2021/04/132226.632226.9526.1003,2510.00%
2021/04/0900.00225.7025.00-23,334-0.06%
2021/04/081026.15226.0526.0083,4070.24%
2021/04/01125.8000.0025.7013,6000.03%
2021/03/31126.1000.0026.2013,5910.03%
2021/03/24124.9500.0024.9013,3720.03%
2021/03/1100.001024.2824.15-103,037-0.33%
2021/03/101024.991024.4024.6002,9820.00%
2021/03/0300.00222.4022.65-22,572-0.08%
2021/02/2600.00123.2023.00-12,546-0.04%
2021/02/2500.00522.7522.65-52,505-0.20%
2021/02/23323.75123.7523.4522,4670.08%
2021/02/22222.3000.0022.3522,3130.09%
2021/02/191522.60322.6022.70122,3280.52%
2021/02/18121.55121.7022.0002,2970.00%
2021/02/0100.00120.2019.90-12,351-0.04%
2021/01/28121.75521.9821.75-42,314-0.17%
2021/01/18121.55121.7021.7002,0690.00%
2021/01/1500.00121.4021.10-11,969-0.05%
2021/01/1300.007020.9220.90-701,923-3.64%
2021/01/122021.081821.0521.0521,9030.11%
2021/01/11321.703021.6721.90-271,877-1.44%
2021/01/0810123.41323.4522.15981,8385.33% 大買/
2021/01/0700.00121.2521.40-11,646-0.06%
2021/01/06122.3500.0021.4011,6230.06%
2021/01/05522.70423.3022.6011,5700.06%
2020/12/312221.582021.7221.7521,3180.15%
2020/12/2800.00218.5019.15-2843-0.24%
2020/12/23117.55117.9017.6507450.00%
2020/12/22117.80117.9017.5007420.00%
2020/12/1800.00218.1018.15-2749-0.27%
2020/12/11117.8500.0017.9517950.13%
2020/12/10118.7000.0018.5017910.13%
2020/12/0800.00519.1419.45-5771-0.65%
2020/11/2600.00418.2518.15-4739-0.54%
2020/11/1600.00117.0018.30-1637-0.16%
2020/11/06116.7000.0016.7015520.18%
2020/10/2900.001015.4015.45-10546-1.83%
2020/08/11114.0000.0014.0014990.20%
2020/08/0600.000.113.9513.95-0.1494-0.01%
2020/07/2700.00113.5013.35-1507-0.20%
2020/07/211314.401214.2514.1515080.20%
2020/06/0800.00214.5014.50-2512-0.39%
2020/06/04114.2500.0014.2514100.24%
2020/05/0400.00213.5513.60-2347-0.58%
2020/04/13212.3000.0012.4023510.57%
2020/03/2418.7700.008.9513890.26%
2020/02/0300.00113.8013.80-1318-0.31%
2019/12/0500.00217.1017.10-2280-0.71%
2019/12/0300.00116.8016.85-1296-0.34%
2019/12/0200.00316.8016.80-3306-0.98%
2019/11/26116.8500.0016.8014090.24%
2019/11/11216.9000.0016.8524900.41%
2019/11/0600.00218.0017.90-2501-0.40%
2019/09/16118.9000.0018.8011,0990.09%
2019/09/1100.00519.0019.05-51,098-0.46%
2019/09/0300.00319.9019.75-31,088-0.28%
2019/09/02320.20720.2920.20-41,075-0.37%
2019/08/02118.7500.0018.7519590.10%
2019/07/30720.8700.0020.6079680.72%
2019/07/26220.1000.0019.9528430.24%
2019/07/25219.701219.9820.10-10814-1.23%
2019/07/1500.00318.8518.60-31,022-0.29%
2019/07/10119.05119.0518.9001,0830.00%
2019/07/08419.9000.0019.7041,1080.36%
2019/07/0500.00320.2520.10-31,143-0.26%
2019/07/031019.6000.0019.75101,1260.89%
2019/07/02219.1000.0019.6021,1130.18%
2019/05/09319.6000.0019.0031,8260.16%
2019/05/0600.00220.3520.45-21,774-0.11%
2019/05/02320.2500.0020.8031,7470.17%
2019/04/24221.60222.1521.4501,7300.00%
2019/04/2300.00222.4522.60-21,639-0.12%
2019/04/22521.10121.2021.0541,5310.26%
2019/04/17221.851021.9021.50-81,487-0.54%
2019/04/151021.7500.0021.25101,4320.70%
2019/04/1100.00121.6021.60-11,391-0.07%
2019/04/0900.00221.0021.30-21,329-0.15%
2019/04/03120.30120.2020.2501,3070.00%
2019/04/02320.6000.0020.4031,3050.23%
2019/04/01220.6300.0020.6521,2880.16%
2019/03/26220.0000.0019.9021,2480.16%
2019/03/14221.2000.0020.5021,2300.16%
2019/02/2700.00121.0521.45-11,117-0.09%
2019/02/25121.4000.0021.3011,1240.09%
2019/02/20121.85121.6021.6001,1130.00%
2019/02/19221.98222.1821.9001,1090.00%
2019/01/2400.00218.8518.65-2816-0.24%
2019/01/22218.6300.0018.6028450.24%
2018/11/30519.20519.3019.0002,5790.00%
2018/11/231017.801017.6017.6002,5280.00%
2018/11/191018.201017.7017.7002,6050.00%
2018/11/0100.00116.2516.50-12,732-0.04%
2018/10/31116.2500.0016.1512,7320.04%
2018/10/0500.00519.1518.85-52,868-0.17%
2018/10/031021.10520.4020.4052,9410.17%
2018/09/27522.25921.7021.70-43,166-0.13%
2018/09/26622.08522.0421.9513,1750.03%
2018/09/251323.78722.9722.7563,1580.19%
2018/09/20722.15722.3224.2502,4780.00%
2018/09/13520.40520.2520.2502,4310.00%
2018/08/30521.80521.7021.7003,0670.00%
2018/08/29521.50522.0021.9003,0930.00%
2018/08/2800.00121.3021.80-13,147-0.03%
2018/08/27520.40520.8520.8003,1940.00%
2018/08/24521.25520.4020.4003,2420.00%
2018/08/23121.1500.0021.2013,4700.03%
2018/08/0100.00124.5024.50-15,309-0.02%
2018/07/3100.00124.4024.30-15,366-0.02%
2018/07/2700.00124.5024.40-15,631-0.02%
2018/07/2600.00124.5024.45-15,634-0.02%
2018/07/25224.55124.5024.4015,6330.02%
2018/07/19224.8500.0024.7525,5630.04%
2018/07/18425.1000.0025.0045,5650.07%
2018/07/16526.40525.5525.5505,5450.00%
2018/07/13326.50326.3026.3005,5230.00%
2018/07/12226.60226.2526.2505,4940.00%
2018/07/111025.501026.1026.2005,4910.00%
2018/07/102026.652025.6025.6005,5040.00%
2018/07/091226.801026.3526.3525,5040.04%
2018/07/061025.801026.5026.0505,4420.00%
2018/07/052126.382025.2525.2515,4660.02%
2018/07/042025.852026.0026.4505,5180.00%
2018/07/031027.601025.7025.7005,4730.00%
2018/06/29627.28627.5626.9505,2720.00%
2018/06/28526.70926.3325.90-45,063-0.08%
2018/06/27626.48527.0026.4514,9920.02%
2018/06/26525.20525.6026.7004,9060.00%
2018/06/191026.651025.1025.1004,6460.00%
2018/06/151026.9000.0026.65104,6170.22%
2018/06/141026.451126.8426.50-14,583-0.02%
2018/06/131027.401026.6026.4504,5420.00%
2018/06/121027.501027.1027.1004,4720.00%
2018/06/11627.14627.5028.0004,3600.00%
2018/06/081026.001026.0525.9004,1700.00%
2018/06/07226.08126.2525.8014,1320.02%
2018/06/061125.701125.9925.5504,0850.00%
2018/06/0500.00126.6525.70-14,054-0.02%
2018/06/0400.00626.1126.15-63,981-0.15%
2018/06/01225.50225.5825.7503,9400.00%
2018/05/312926.312726.5625.9523,9500.05%
2018/05/301225.201625.0326.00-43,720-0.11%
2018/05/29123.95524.1924.25-43,550-0.11%
2018/05/28324.001224.0223.80-93,471-0.26%
2018/05/25623.58223.3823.1543,3080.12%
2018/05/24323.8010423.7523.90-1013,221-3.14% 大賣/鉅額交易
2018/05/2312423.341423.5923.801103,1133.53% 大買/鉅額交易
2018/05/22423.235923.8423.50-552,903-1.89%
2018/05/21521.30121.5521.9042,4340.16%
2018/05/18121.2500.0021.2512,3280.04%
2018/05/1700.00121.1521.15-12,211-0.05%
2018/05/11121.5500.0020.7512,0420.05%
2018/05/1000.00421.3821.25-42,069-0.19%
2018/05/09421.10221.3521.0022,0660.10%
2018/05/08820.93121.0020.7071,9660.36%
2018/05/071421.22421.3021.25101,9190.52%
2018/05/041719.7600.0020.45171,7200.99%
2018/05/03418.5000.0019.1041,6480.24%
2018/04/2700.00618.7018.70-61,797-0.33%
2018/04/25118.7500.0019.0011,9480.05%
2018/04/1300.00320.6020.25-32,497-0.12%
2018/04/1200.00120.3520.40-12,553-0.04%
2018/04/11319.9500.0020.0532,6400.11%
2018/04/10219.53219.8519.9002,5930.00%
2018/04/09218.1300.0018.1022,6730.07%
2018/04/0300.00118.1018.10-12,789-0.04%
2018/03/31718.2500.0018.3073,0400.23%
2018/03/27118.3500.0018.7514,5970.02%
2018/03/20319.7000.0019.6535,4200.06%
2018/03/16119.65119.8020.0005,4500.00%
2018/03/15119.70119.8019.6505,4990.00%
2018/03/0900.00119.5019.50-15,836-0.02%
2018/03/07020.00220.6020.00-25,889-0.03%
2018/03/06520.3000.0020.1055,9160.08%
2018/03/02519.5000.0019.6555,8960.08%
2018/02/08118.9000.0018.5516,1160.02%
2018/02/0100.00520.7520.50-56,173-0.08%
2018/01/31520.6000.0020.6056,3090.08%
2018/01/30120.0500.0020.0516,6820.01%
2018/01/17221.85121.7521.8517,1670.01%
2018/01/1200.001020.3520.95-107,142-0.14%
2018/01/11519.9500.0020.0057,1130.07%
2018/01/09120.4500.0020.4517,1120.01%
2018/01/0800.00121.8021.00-17,104-0.01%
2018/01/05621.5500.0021.3567,0160.09%
2018/01/04721.07520.8020.8027,0720.03%
2018/01/03221.351021.2621.20-87,164-0.11%
2018/01/02921.17320.7721.3567,0290.09%
亞電 相關文章