陞達科技 (4945)-永豐金-永康券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0.2	94.10	0	0.00	93.70	0.2	1,047	0.02%
2024/05/10	1	94.89	0	0.00	94.50	1	1,048	0.10%
2024/05/09	1	96.50	0	0.00	96.00	1	1,047	0.10%
2024/05/07	1	96.80	0	0.00	98.30	1	1,050	0.10%
2024/04/30	1	100.00	0	0.00	100.00	1	1,057	0.09%
2024/04/26	1	103.00	1	106.00	103.50	0	1,055	0.00%
2024/04/19	2	100.75	0	0.00	99.50	2	1,077	0.19%
2024/04/18	4	106.63	2	105.75	105.00	2	1,077	0.19%
2024/04/17	0	0.00	1	105.00	105.50	-1	1,076	-0.09%
2024/04/15	1	100.00	0	0.00	100.00	1	1,093	0.09%
2024/04/11	1	104.00	1	105.00	103.50	0	1,113	0.00%
2024/04/09	1	109.50	0	0.00	109.00	1	1,127	0.09%
2024/04/02	1	121.00	0	0.00	121.00	1	1,154	0.09%
2024/04/01	1	124.00	0	0.00	123.50	1	1,155	0.09%
2024/03/28	3	127.17	4	127.25	126.50	-1	1,178	-0.08%
2024/03/26	0	0.00	0.1	122.00	117.50	-0.1	1,171	-0.01%
2024/03/25	1.1	123.02	0	0.00	122.50	1.1	1,165	0.09%
2024/03/22	5	121.80	5	119.10	120.50	0	1,149	0.00%
2024/03/15	0	0.00	0	113.00	109.00	0	1,105	0.00%
2024/03/14	0	111.00	0	0.00	114.00	0	1,098	0.00%
2024/03/13	1	112.50	1	121.00	115.50	0	1,090	0.00%
2024/03/12	1	132.00	1	130.50	124.50	0	1,075	0.00%
2024/03/11	1	128.00	1	128.50	126.00	0	1,072	0.00%
2024/03/08	1	121.50	0	0.00	121.00	1	1,053	0.09%
2024/03/05	0	0.00	1	139.50	140.00	-1	1,157	-0.09%
2024/02/26	0	0.00	0	123.10	134.50	0	1,375	0.00%
2024/02/23	2	123.70	4.2	122.00	126.00	-2.2	1,374	-0.16%
2024/02/22	11.2	125.42	16	124.72	124.00	-4.8	1,400	-0.34%
2024/02/21	16	119.00	10	120.30	116.00	6	1,303	0.46%
2024/02/20	2	110.25	1	114.00	114.00	1	1,142	0.09%
2024/02/19	4	98.65	4	98.98	104.00	0	1,134	0.00%
2024/01/30	1	83.60	0	0.00	83.60	1	1,057	0.09%
2024/01/23	0	88.10	0	0.00	87.80	0	1,044	0.00%
2024/01/15	1	90.50	0	0.00	91.00	1	1,013	0.10%
2024/01/11	0	0.00	0.3	91.70	91.60	-0.3	996	-0.03%
2024/01/05	0	0.00	0.1	88.92	91.00	-0.1	954	-0.01%
2024/01/04	0.1	91.60	0	0.00	87.30	0.1	934	0.01%
2024/01/02	0	0.00	8	92.35	90.40	-8	905	-0.88%
2023/12/29	2	92.40	1	92.20	92.80	1	903	0.11%
2023/12/28	8	94.99	21	94.98	95.60	-13	890	-1.46%
2023/12/27	3	90.40	0	0.00	88.10	3	862	0.35%
2023/12/25	0	0.00	2	90.60	90.00	-2	850	-0.24%
2023/12/21	0.1	79.00	0	0.00	77.80	0.1	807	0.01%
2023/12/19	3.1	79.44	0	0.00	79.10	3.1	813	0.38%
2023/12/14	2	82.25	1	82.40	82.60	1	826	0.12%
2023/12/13	3	89.87	3	88.37	87.10	0	821	0.00%
2023/12/12	1.1	86.00	0	0.00	85.00	1.1	831	0.13%
2023/12/11	0	0.00	0.1	88.04	87.10	-0.1	878	-0.01%
2023/12/08	5.1	89.39	0	89.20	89.00	5.1	900	0.57%
2023/12/07	1	88.50	1	88.10	87.90	0	1,011	0.00%
2023/12/06	2.1	91.64	0	0.00	92.50	2.1	1,021	0.20%
2023/12/05	1	92.70	0	0.00	91.10	1	1,022	0.10%
2023/12/04	2	97.85	5	97.20	93.90	-3	1,019	-0.29%
2023/12/01	8	101.11	3	99.77	98.40	5	1,013	0.49%
2023/11/30	1	100.50	6	98.27	99.20	-5	1,002	-0.50%
2023/11/29	28	100.32	23	99.74	98.30	5	984	0.51%
2023/11/28	8	94.25	7	91.44	96.80	1	863	0.12%
2023/11/27	8	86.68	7	87.21	88.00	1	769	0.13%
2023/11/24	2	79.75	0	0.00	80.00	2	723	0.28%
2023/11/22	5	78.84	4.4	79.18	79.50	0.6	709	0.08%
2023/11/21	0.4	81.80	1	81.30	80.10	-0.6	693	-0.08%
2023/11/20	10	76.85	11.1	77.62	77.90	-1.1	650	-0.17%
2023/11/17	1.1	77.02	0	0.00	77.80	1.1	637	0.17%
2023/11/16	2	76.65	2	77.65	76.90	0	623	0.00%
2023/09/26	0	0.00	1	73.00	73.00	-1	634	-0.16%
2023/09/20	0	0.00	5	81.00	78.00	-5	614	-0.81%
2023/09/19	0	0.00	1.2	81.64	81.30	-1.2	607	-0.19%
2023/09/18	0.2	84.50	0	0.00	82.30	0.2	594	0.03%
2023/09/15	6	86.67	5	87.88	86.00	1	585	0.17%
2023/09/14	2	89.97	2	90.09	92.00	0	549	0.00%
2023/09/13	0	84.90	0	85.80	83.70	0	494	0.00%
2023/09/12	18	89.19	12.2	88.79	87.00	5.8	468	1.24%
2023/09/11	19	86.87	20	87.18	88.40	-1	348	-0.29%
2023/09/08	0	0.00	1	80.40	80.40	-1	320	-0.31%
2023/09/07	0.2	72.01	0.7	72.17	73.10	-0.5	306	-0.16%
2023/09/06	0.7	72.50	0.2	75.50	73.40	0.5	297	0.16%
2023/09/05	4.2	75.93	5	76.42	75.20	-0.8	278	-0.28%
2023/09/04	0	0.00	1	68.60	71.40	-1	236	-0.42%
2023/08/30	1	65.60	0	0.00	65.80	1	219	0.46%
2023/08/02	1	64.60	0	0.00	62.00	1	180	0.55%
2023/07/31	0	0.00	1	70.50	68.50	-1	168	-0.59%
2023/07/28	0	0.00	1	72.20	71.40	-1	141	-0.71%
2023/07/06	1	62.20	0	0.00	65.00	1	81	1.23%
2023/07/03	1	62.80	0	0.00	62.30	1	76	1.31%
2023/06/30	0	0.00	1	59.00	59.50	-1	75	-1.33%
2023/06/09	1	67.30	0	0.00	63.60	1	61	1.62%
2023/06/06	1	57.00	0	0.00	57.30	1	40	2.48%
2023/03/01	0	51.90	0	0.00	51.50	0	48	0.00%
2023/02/15	0	50.60	0	0.00	49.10	0	45	0.01%
2023/01/30	0	48.50	0	0.00	45.35	0	31	0.00%
2022/12/22	0	0.00	1	46.60	48.00	-1	31	-3.16%
2022/11/25	0	50.90	0	0.00	48.45	0	28	0.01%
2022/09/07	0	64.90	0	0.00	63.60	0	115	0.00%
2022/09/05	0	0.00	1	66.10	66.40	-1	119	-0.83%
2022/08/18	0	0.00	1	71.30	70.50	-1	146	-0.68%
2022/08/12	0	0.00	0.2	71.60	71.60	-0.2	134	-0.14%
2022/08/10	0	0.00	0.3	71.40	71.50	-0.3	125	-0.24%
2022/08/09	0	71.30	7	71.33	71.30	-7	123	-5.65%
2022/08/08	0	0.00	0	71.50	71.30	0	125	-0.01%
2022/08/05	0.5	72.10	0	0.00	71.50	0.5	120	0.41%
2022/08/02	4	71.60	0	0.00	71.60	4	112	3.54%
2022/05/18	3	79.00	3	77.43	77.10	0	547	0.00%
2022/04/12	1	79.80	1	79.80	77.10	0	674	0.00%
2022/04/06	1	86.50	1	86.80	86.30	0	686	0.00%
2022/03/22	10	92.08	10	91.97	93.90	0	739	0.00%
2022/03/16	4	85.80	4	86.45	85.10	0	713	0.00%
2022/03/15	2	87.70	2	88.25	84.50	0	713	0.00%
2022/03/14	4	93.58	4	93.10	92.70	0	710	0.00%
2022/03/11	2	87.85	2	88.10	91.00	0	722	0.00%
2022/03/09	1	90.50	1	90.50	87.20	0	714	0.00%
2022/03/08	3	88.60	5	89.16	85.60	-2	694	-0.29%
2022/03/07	12	99.66	10	99.32	94.10	2	657	0.30%
2022/03/04	23	97.23	23	100.81	104.50	0	591	0.00%
2022/03/03	16	94.82	15	95.65	95.00	1	546	0.18%
2022/03/02	9	85.10	9	87.39	90.70	0	502	0.00%
2022/02/24	1	86.40	1	81.00	81.00	0	484	0.00%
2022/02/23	7	84.49	7	83.21	83.70	0	476	0.00%
2022/02/22	0	0.00	2	82.70	83.50	-2	473	-0.42%
2022/02/21	6	86.80	8	85.85	85.00	-2	476	-0.42%
2022/02/18	3	90.20	1	87.90	91.90	2	474	0.42%
2022/02/17	10	94.99	10	95.30	89.80	0	451	0.00%
2022/02/15	1	85.10	1	85.50	82.00	0	381	0.00%
2022/02/14	12	84.03	10	84.56	81.70	2	366	0.55%
2022/01/24	0	0.00	1	68.90	72.00	-1	335	-0.30%
2022/01/11	1	70.20	1	71.00	70.60	0	328	0.00%
2021/12/29	0	0.00	2	79.40	82.80	-2	294	-0.68%
2021/12/28	3	82.50	0	0.00	80.60	3	285	1.05%
2021/12/27	0	0.00	2	81.20	82.10	-2	272	-0.74%
2021/12/24	4	83.88	2	84.85	87.20	2	249	0.80%
2021/12/23	6	77.87	6	78.47	79.30	0	221	0.00%
2021/11/19	0	0.00	3	67.40	67.10	-3	253	-1.18%
2021/11/17	4	71.40	5	71.84	73.40	-1	246	-0.41%
2021/11/15	0	0.00	1	66.10	67.40	-1	233	-0.43%
2021/11/05	1	63.00	1	62.70	61.60	0	259	0.00%
2021/10/21	3	57.73	1	56.50	57.30	2	346	0.58%
2021/10/20	0	0.00	2	55.80	56.00	-2	356	-0.56%
2021/10/19	0	0.00	2	55.10	55.10	-2	401	-0.50%
2021/10/15	1	54.20	4	54.10	53.90	-3	522	-0.57%
2021/10/14	5	52.72	3	53.20	52.70	2	559	0.36%
2021/10/13	3	53.53	0	0.00	53.10	3	585	0.51%
2021/10/08	2	55.40	0	0.00	55.50	2	589	0.34%
2021/10/07	1	55.20	2	55.90	55.20	-1	590	-0.17%
2021/10/06	1	52.80	1	53.60	52.10	0	593	0.00%
2021/10/05	0	0.00	9	50.82	52.70	-9	594	-1.51%
2021/10/04	6	51.85	24	50.50	50.50	-18	594	-3.03%
2021/10/01	17	55.42	0	0.00	53.70	17	595	2.86%
2021/09/29	18	58.96	11	58.19	57.70	7	592	1.18%
2021/09/28	2	60.60	0	0.00	60.70	2	592	0.34%
2021/09/27	3	60.70	3	61.30	61.20	0	593	0.00%
2021/09/24	2	60.70	2	61.10	61.20	0	592	0.00%
2021/09/10	1	61.70	0	0.00	61.80	1	586	0.17%
2021/09/06	2	67.45	3	66.13	65.20	-1	574	-0.17%
2021/09/03	7	71.23	2	74.20	69.40	5	564	0.89%
2021/09/02	0	0.00	2	69.30	69.30	-2	514	-0.39%
2021/08/27	1	63.40	0	0.00	62.60	1	491	0.20%
2021/08/25	2	65.50	1	66.40	64.20	1	485	0.21%
2021/08/24	2	62.80	2	62.55	63.80	0	474	0.00%
2021/08/20	5	56.60	5	55.60	55.60	0	464	0.00%
2021/08/19	3	57.80	3	58.73	56.20	0	461	0.00%
2021/08/18	1	56.60	1	57.80	58.60	0	458	0.00%
2021/08/09	2	70.90	2	71.10	71.00	0	408	0.00%
2021/08/06	0	0.00	2	74.50	75.50	-2	396	-0.50%
2021/08/05	0	0.00	5	83.30	81.10	-5	388	-1.29%
2021/08/04	5	84.10	0	0.00	84.10	5	387	1.29%
2021/08/02	2	79.50	0	0.00	82.80	2	378	0.53%
2021/07/29	0	0.00	1	77.30	76.80	-1	364	-0.27%
2021/07/28	1	75.50	7	73.93	73.50	-6	354	-1.69%
2021/07/23	5	82.40	4	82.88	85.00	1	320	0.31%
2021/07/22	22	85.35	19	85.53	83.90	3	276	1.08%
2021/07/21	8	76.88	5	76.04	79.50	3	219	1.37%
2021/06/17	3	51.60	0	0.00	52.50	3	253	1.19%
2021/06/15	3	52.43	0	0.00	52.40	3	254	1.18%
2021/06/10	1	51.20	0	0.00	51.70	1	257	0.39%
2021/06/01	0	0.00	1	53.00	54.30	-1	254	-0.39%
2021/05/10	1	52.50	0	0.00	52.80	1	244	0.41%
2021/04/13	0	0.00	1	66.40	65.50	-1	243	-0.41%
2021/04/12	1	67.30	0	0.00	67.30	1	237	0.42%
2021/04/01	0	0.00	3	59.01	61.20	-3	185	-1.62%
2021/03/31	0	0.00	1	56.00	55.70	-1	172	-0.58%
2021/03/26	0	54.50	0	0.00	55.00	0	159	0.01%
2021/03/24	1	54.00	2	59.10	58.80	-1	151	-0.66%
2021/03/23	0	0.00	1	56.30	56.20	-1	134	-0.74%
2021/02/05	0	0.00	1	48.00	48.80	-1	193	-0.52%
2021/01/06	0	0.00	2	58.80	58.80	-2	247	-0.81%
2021/01/05	0	0.00	1	53.50	53.50	-1	214	-0.47%
2020/12/30	0	0.00	1	48.50	48.50	-1	211	-0.47%
2020/12/24	1	47.40	0	0.00	48.40	1	237	0.42%
2020/12/17	0	0.00	6	49.89	49.80	-6	273	-2.19%
2020/12/15	6	47.50	0	0.00	47.30	6	287	2.09%
2020/12/14	0.1	48.50	0	0.00	48.40	0.1	289	0.03%
2020/12/10	0	0.00	1	50.80	50.80	-1	308	-0.32%
2020/12/08	0	51.00	0	0.00	50.50	0	334	0.00%
2020/12/07	0.2	51.00	0	0.00	51.00	0.2	355	0.06%
2020/12/02	0	0.00	2	53.00	53.00	-2	422	-0.47%
2020/12/01	0	0.00	1	52.70	52.20	-1	414	-0.24%
2020/11/27	2	50.45	0	0.00	50.60	2	458	0.44%
2020/11/24	1	50.20	1	50.50	50.20	0	731	0.00%
2020/11/23	1	50.50	0	0.00	50.90	1	908	0.11%
2020/11/20	0	0.00	1	52.20	51.30	-1	1,252	-0.08%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金-永康 券商分點個股進出 永豐金-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析