加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精拓科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精拓科

(4951)
可現股當沖
  • 股價
    74.5
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    113張
  • 產業
    上櫃 半導體類股▼0.12%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
精拓科 (4951)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/03175.0000.0074.8012340.43%
2024/08/0900.00178.8078.50-1413-0.24%
2024/08/05274.4500.0076.2024260.47%
2024/08/02181.0000.0080.2014230.24%
2024/07/23182.0000.0082.4014110.24%
2024/07/19184.0000.0083.5014070.25%
2024/07/1800.00286.0085.50-2403-0.50%
2024/07/17487.1800.0086.4044001.00%
2024/07/1200.00688.1088.80-6396-1.51%
2024/07/05184.4000.0084.4013900.26%
2024/07/04984.6000.0084.8093932.29%
2024/07/03484.30484.8384.1003940.00%
2024/07/01982.9700.0082.5093932.29%
2024/06/20187.0000.0086.2014060.25%
2024/06/19286.0000.0086.9024040.50%
2024/06/18189.5000.0089.2013950.25%
2024/06/17491.43492.7090.6003920.00%
2024/06/14492.00393.2091.0013870.26%
2024/06/1300.000.391.0292.00-0.3372-0.08%
2024/06/120.390.71091.5091.300.33680.08%
2024/06/11190.70190.8090.8003650.00%
2024/06/07392.8700.0093.6033460.87%
2024/06/05491.22691.6590.80-2315-0.63%
2024/06/0400.00189.0092.90-1261-0.38%
2024/06/03182.40283.7084.50-1237-0.42%
2024/05/31182.20284.6582.30-1241-0.41%
2024/05/30282.50183.8082.5012390.42%
2024/05/29183.50383.2082.40-2274-0.73%
2024/05/28282.10582.6882.20-3303-0.99%
2024/05/23178.0000.0077.6013380.30%
2024/05/22179.0000.0079.2013520.28%
2024/05/21177.4000.0078.6013740.27%
2024/05/16179.00180.2079.0003800.00%
2024/05/0900.001.177.3876.60-1.1379-0.28%
2024/04/24076.5000.0072.7003840.00%
2024/04/19172.0000.0072.0013900.26%
2024/04/10177.5000.0076.8013820.26%
2024/04/01173.9000.0074.3013800.26%
2024/03/2200.00075.0076.0003710.00%
2024/03/18078.8000.0075.6004010.00%
2024/03/11176.60179.3078.1004670.00%
2024/03/08176.8000.0076.0014640.22%
2024/03/0700.00079.6079.200462-0.01%
2024/03/06078.1000.0079.3004660.01%
2024/03/05180.20278.5078.10-1490-0.20%
2024/03/042.181.77282.1580.900.14880.01%
2024/03/01279.75279.7081.7004520.00%
2024/02/2700.00077.7977.5004140.00%
2024/02/26076.10075.6378.100409-0.01%
2024/02/23077.2000.0074.0004030.01%
2024/02/1900.00072.2071.7003620.00%
2024/02/0100.00172.5072.20-1352-0.28%
2023/12/2500.00073.0073.0003860.00%
2023/12/22171.5000.0071.2013780.26%
2023/12/1300.00173.3173.80-1348-0.29%
2023/12/08175.50175.2075.0003110.00%
2023/12/06377.90276.1175.7012960.33%
2023/11/1500.00066.0064.700142-0.01%
2023/10/2700.00066.6066.2001370.00%
2023/10/26167.0000.0066.2011350.74%
2023/10/18970.06970.3266.2001350.00%
2023/09/04064.6000.0064.7003280.00%
2023/08/17064.4000.0065.0003680.00%
2023/08/0700.00068.5069.9003920.00%
2023/08/0400.00169.4069.00-1400-0.25%
2023/07/21070.8000.0071.6004250.00%
2023/07/1900.00173.0071.00-1435-0.23%
2023/07/17177.2900.0075.2014590.22%
2023/07/14176.40176.6077.0004670.00%
2023/07/13068.7000.0070.0005010.00%
2023/07/07271.10271.4071.5005120.00%
2023/06/29177.50077.4577.2015410.18%
2023/06/21081.20581.3080.50-5521-0.96%
2023/06/20182.1000.0082.1015140.20%
2023/06/19084.4000.0084.8005060.00%
2023/06/161583.731285.7286.4034850.62%
2023/06/15275.87177.9079.3014110.25%
2023/05/29168.20168.4069.0003350.00%
2023/05/2200.00171.9072.00-1348-0.29%
2023/04/21170.7000.0072.5012680.37%
2023/04/1800.00175.0075.50-1226-0.44%
2023/03/3000.00256.8057.00-2114-1.74%
2023/03/29257.0000.0056.8021141.74%
2023/03/03059.8000.0056.8001470.00%
2023/03/02058.9800.0056.1001540.00%
2023/02/2300.00159.6059.60-1160-0.62%
2023/02/21157.5000.0058.3011600.62%
2022/12/02158.1000.0058.2012130.47%
2022/11/21151.4000.0051.4011720.58%
2022/11/16149.50149.0550.5001530.00%
2022/11/1000.00246.9846.00-2122-1.63%
2022/11/0900.00145.9046.70-1117-0.85%
2022/11/08145.00145.3045.0001140.00%
繼蔚華科、精拓科後 下一檔隱藏記憶體冠軍Anue鉅亨－2023/06/15
...詳全文
IPC新兵70%高毛利 精拓科競爭力強Anue鉅亨－2023/06/05
...詳全文
精拓科營運穩定 AI、資安將支撐中長線需求成長Anue鉅亨－2023/05/12
...詳全文
精拓科 相關文章
精拓科 相關影音