光鋐 (4956)-永豐金-永康券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
37.25
漲跌
▲1.65
漲幅
+4.63%
成交量
8,094張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	119	37.26	117	38.61	37.25	2	12,264	0.02%	大買/大賣/
2024/12/02	0	0.00	0.1	35.95	35.60	-0.1	12,211	0.00%
2024/11/29	0	35.85	2	35.80	36.55	-2	12,210	-0.02%
2024/11/28	2	35.98	2.1	36.41	35.55	-0.1	12,324	0.00%
2024/11/27	6	37.28	7	37.71	37.30	-1	12,253	-0.01%
2024/11/26	3.1	38.73	8	38.82	38.20	-4.9	12,180	-0.04%
2024/11/25	48	37.95	48	37.51	38.50	0	11,943	0.00%
2024/11/22	22	36.66	44	36.63	36.30	-22	11,709	-0.19%
2024/11/21	13.1	37.15	4	36.90	36.50	9.1	11,462	0.08%
2024/11/20	90	37.48	74	37.22	37.40	16	11,245	0.14%
2024/11/19	5	35.56	5	35.00	37.55	0	10,836	0.00%
2024/11/18	19.1	34.59	20	35.34	34.15	-1	10,775	-0.01%
2024/11/15	12.1	36.87	15.1	37.05	36.60	-3	10,643	-0.03%
2024/11/14	3	35.07	1	34.25	34.00	2	10,422	0.02%
2024/11/13	12.1	35.21	5.1	34.89	34.90	7	10,385	0.07%
2024/11/12	8	34.23	8	34.58	34.25	0	10,302	0.00%
2024/11/08	2	36.20	7	36.22	36.20	-5	10,169	-0.05%
2024/11/07	1.1	36.63	3	36.50	36.25	-1.9	10,073	-0.02%
2024/11/06	45	36.29	43	36.04	35.75	2	9,978	0.02%
2024/11/05	46	40.61	35	40.44	39.20	11	9,765	0.11%
2024/11/04	8	40.46	5	40.90	40.00	3	9,456	0.03%
2024/11/01	0	0.00	10	40.00	41.20	-10	9,428	-0.11%
2024/10/30	0	0.00	2	39.05	38.55	-2	9,399	-0.02%
2024/10/29	16	39.72	24	39.77	39.10	-8	9,383	-0.09%
2024/10/28	0	0.00	15	40.62	40.00	-15	9,362	-0.16%
2024/10/25	1	44.00	2	42.00	42.00	-1	9,338	-0.01%
2024/10/24	0.1	42.90	5	43.75	43.15	-5	9,305	-0.05%
2024/10/23	21	44.58	0.1	45.25	45.20	21	9,238	0.23%
2024/10/22	1	43.60	2	43.60	43.95	-1	9,206	-0.01%
2024/10/21	1	42.95	2	43.23	43.00	-1	9,181	-0.01%
2024/10/18	5	42.14	1.5	42.83	42.80	3.5	9,156	0.04%
2024/10/17	6	41.04	5	41.58	41.65	1	9,143	0.01%
2024/10/16	52	40.19	73.1	40.31	41.50	-21.1	9,150	-0.23%
2024/10/15	819.3	38.78	809	39.28	37.75	10.3	9,028	0.11%	大買/大賣/
2024/10/14	616	36.89	652.1	36.32	37.75	-36.1	7,931	-0.45%	大買/大賣/
2024/10/11	378	32.54	371.1	32.58	34.35	7	6,479	0.11%	大買/大賣/
2024/10/09	19	30.63	17.1	30.32	31.25	2	5,729	0.03%
2024/10/08	23	29.99	21	29.80	28.45	2	5,527	0.04%
2024/10/07	1	29.05	5.1	28.93	29.25	-4.1	5,380	-0.08%
2024/10/04	0	0.00	2	26.75	26.60	-2	5,319	-0.04%
2024/09/30	7	27.11	0	0.00	27.00	7	5,384	0.13%
2024/09/27	6	27.88	1	27.85	27.70	5	5,483	0.09%
2024/09/25	1	28.35	0	0.00	28.05	1	5,523	0.02%
2024/09/24	14	28.21	2	28.15	28.25	12	5,566	0.22%
2024/09/23	1	28.90	2	28.68	28.65	-1	5,550	-0.02%
2024/09/19	6	28.86	5	29.16	28.85	1	5,809	0.02%
2024/09/18	0	0.00	3	29.30	29.25	-3	5,935	-0.05%
2024/09/16	2	29.40	18	29.01	28.50	-16	6,343	-0.25%
2024/09/12	2	27.28	3	27.50	28.00	-1	6,831	-0.01%
2024/09/11	10	28.18	3	27.90	26.90	7	6,807	0.10%
2024/09/10	47.1	29.14	35	29.61	28.10	12.1	6,626	0.18%
2024/09/09	308	31.12	308	32.31	31.20	0	6,319	0.00%	大買/大賣/
2024/09/06	21	31.92	38.1	32.23	32.30	-17	5,557	-0.31%
2024/09/05	1	29.05	71.1	29.28	29.40	-70.1	5,233	-1.34%
2024/09/04	5	26.90	0	0.00	26.75	5	5,130	0.10%
2024/09/03	17	28.53	18.1	29.38	28.40	-1.1	5,463	-0.02%
2024/09/02	7	28.43	3	28.40	27.85	4	5,503	0.07%
2024/08/30	5	28.84	7.1	29.12	28.60	-2.1	5,462	-0.04%
2024/08/29	1	26.60	30	26.82	26.75	-29	5,319	-0.55%
2024/08/23	0	0.00	1	27.45	27.85	-1	5,369	-0.02%
2024/08/21	0	0.00	0.4	28.90	27.95	-0.4	5,428	-0.01%
2024/08/20	5.4	28.05	5	28.52	28.20	0.4	5,423	0.01%
2024/08/19	4	28.59	3	28.45	28.30	1	5,418	0.02%
2024/08/16	1	27.25	4.1	27.68	27.70	-3.1	5,446	-0.06%
2024/08/15	2	25.50	0	0.00	25.75	2	5,393	0.04%
2024/08/09	1	25.25	6.1	25.57	25.25	-5.1	5,452	-0.09%
2024/08/08	0.1	24.25	0	23.50	24.30	0.1	5,442	0.00%
2024/08/07	11	23.10	10	23.61	23.75	1	5,423	0.02%
2024/08/06	0	0.00	5	21.50	22.30	-5	5,395	-0.09%
2024/08/02	7	25.85	0	0.00	25.60	7	5,433	0.13%
2024/08/01	10	27.25	0	0.00	27.00	10	5,461	0.18%
2024/07/31	0	0.00	2.1	26.87	26.60	-2.1	5,508	-0.04%
2024/07/30	5.1	25.39	3	25.80	26.90	2.1	5,495	0.04%
2024/07/29	0	0.00	0.1	27.20	25.70	-0.1	5,465	0.00%
2024/07/26	2.1	26.74	1	26.90	27.05	1.1	5,433	0.02%
2024/07/22	14	27.81	0	28.00	27.60	14	5,394	0.26%
2024/07/19	7	28.47	5	28.80	28.35	2	5,355	0.04%
2024/07/18	10	29.16	6.3	29.36	28.90	3.7	5,318	0.07%
2024/07/17	19.3	30.07	62	31.08	30.10	-42.7	5,255	-0.81%
2024/07/16	92	30.30	52	30.73	29.60	40	5,096	0.78%
2024/07/15	1	29.80	14.1	30.23	30.35	-13.1	4,691	-0.28%
2024/07/12	1	28.20	1	27.75	27.60	0	4,579	0.00%
2024/07/11	5	28.13	8.3	28.22	28.15	-3.2	4,557	-0.07%
2024/07/10	3.2	27.03	8	26.89	26.90	-4.8	4,465	-0.11%
2024/07/09	11	27.07	3	26.98	26.75	8	4,433	0.18%
2024/07/08	1	26.80	12	26.60	26.40	-11	4,320	-0.25%
2024/07/05	9	27.31	3	27.55	27.15	6	4,286	0.14%
2024/07/04	16	27.92	4	28.10	27.45	12	4,281	0.28%
2024/07/03	6	28.20	10	28.51	27.95	-4	4,226	-0.09%
2024/07/02	2	27.53	18	27.56	27.55	-16	4,115	-0.39%
2024/07/01	9	27.90	3.1	27.82	27.55	5.9	4,088	0.14%
2024/06/28	3.1	27.78	4	28.29	28.10	-0.9	4,063	-0.02%
2024/06/27	7	27.98	5.6	27.99	28.05	1.4	4,022	0.04%
2024/06/26	20.5	27.85	19.5	28.10	28.60	1	3,958	0.03%
2024/06/25	90.5	27.95	41	28.16	27.80	49.5	3,854	1.28%
2024/06/24	64	28.14	55.3	27.98	27.80	8.7	3,629	0.24%
2024/06/21	152.3	28.13	138.3	27.68	27.65	14	3,444	0.41%	大買/大賣/
2024/06/20	5.3	25.91	15	26.81	27.20	-9.7	2,945	-0.33%
2024/06/19	65	25.98	78	26.16	24.75	-13	2,757	-0.47%
2024/06/18	0	0.00	7	24.19	24.60	-7	2,246	-0.31%
2024/06/17	11	23.37	1	23.35	23.30	10	2,177	0.46%
2024/06/14	6	23.10	0	0.00	23.30	6	2,165	0.28%
2024/06/13	1	23.10	1.1	23.29	22.65	-0.1	2,144	0.00%
2024/06/12	2.1	22.93	3.1	23.36	22.90	-1	2,125	-0.05%
2024/06/11	9.1	23.22	1	23.70	23.20	8.1	2,107	0.38%
2024/06/07	94	24.22	113	24.19	23.90	-19	2,064	-0.92%	大賣/
2024/06/06	3	22.72	8	22.94	22.95	-5	1,686	-0.30%
2024/06/05	0	0.00	3	21.05	20.90	-3	1,576	-0.19%
2024/05/30	3	21.87	6	21.50	21.50	-3	1,616	-0.19%
2024/05/29	2	22.23	2	22.18	22.45	0	1,604	0.00%
2024/05/27	12	22.62	5	22.57	22.50	7	1,585	0.44%
2024/05/24	4	21.53	0.2	21.45	21.80	3.8	1,577	0.24%
2024/05/23	3.2	22.04	4	21.91	21.80	-0.8	1,581	-0.05%
2024/05/22	5	22.61	15	22.79	22.50	-10	1,592	-0.63%
2024/05/21	3	21.52	1.5	21.72	21.65	1.5	1,524	0.10%
2024/05/20	5.5	21.52	4	21.65	21.15	1.5	1,538	0.10%
2024/05/17	2	21.30	10	21.55	21.75	-8	1,539	-0.52%
2024/05/15	0	0.00	1	20.80	20.45	-1	1,582	-0.06%
2024/05/14	0	0.00	2	20.75	20.80	-2	1,611	-0.12%
2024/05/09	2	20.20	0	20.10	20.55	2	1,757	0.11%
2024/05/08	8	20.95	9	20.92	20.25	-1	1,797	-0.06%
2024/05/07	2	21.02	2	21.38	21.20	0	1,749	0.00%
2024/05/06	10	21.21	8	21.31	21.25	2	1,757	0.11%
2024/05/03	2	19.80	5	19.60	19.60	-3	1,839	-0.16%
2024/04/29	2	19.70	1	19.90	19.55	1	2,499	0.04%
2024/04/26	2	19.60	0	0.00	19.65	2	2,822	0.07%
2024/04/24	0	20.50	0.3	20.52	20.25	-0.3	4,377	-0.01%
2024/04/23	14.3	20.78	15	20.21	20.20	-0.7	4,761	-0.01%
2024/04/22	14	21.56	13	20.80	20.80	1	4,880	0.02%
2024/04/19	15	21.48	11	21.65	21.65	4	5,097	0.08%
2024/04/18	18	21.54	17	20.97	20.75	1	5,257	0.02%
2024/04/17	0	0.00	2	19.65	20.45	-2	6,787	-0.03%
2024/04/15	0	0.00	11	19.51	19.35	-11	8,525	-0.13%
2024/04/12	1	19.70	4	19.93	19.80	-3	8,660	-0.03%
2024/04/11	0	19.70	0	0.00	19.95	0	8,722	0.00%
2024/04/10	16	19.65	0	0.00	19.95	16	8,717	0.18%
2024/04/09	30	19.00	0	0.00	19.00	30	8,695	0.35%
2024/04/08	10	19.05	0	0.00	19.25	10	8,686	0.12%
2024/04/03	5	19.03	0	0.00	19.00	5	8,676	0.06%
2024/04/02	1	18.80	0	0.00	18.65	1	8,661	0.01%
2024/04/01	4	18.95	0	0.00	19.15	4	8,644	0.05%
2024/03/20	0	0.00	5	18.05	18.05	-5	8,578	-0.06%
2024/03/18	0	0.00	4	18.75	18.85	-4	8,580	-0.05%
2024/03/15	5	18.80	0	0.00	18.80	5	8,575	0.06%
2024/03/08	0	0.00	5	19.20	19.20	-5	8,552	-0.06%
2024/03/07	2	19.50	6	19.31	19.25	-4	8,550	-0.05%
2024/03/05	3	20.00	0	0.00	20.00	3	8,527	0.04%
2024/02/27	2	20.63	0	0.00	19.90	2	8,903	0.02%
2024/02/26	2	20.80	0	0.00	20.75	2	8,950	0.02%
2024/02/21	2	21.40	7	21.48	21.40	-5	8,866	-0.06%
2024/02/20	0	0.00	5	22.25	21.55	-5	8,825	-0.06%
2024/02/19	5	22.03	4	22.40	22.05	1	8,792	0.01%
2024/02/16	3	22.10	1	22.10	22.15	2	8,740	0.02%
2024/02/15	1	21.30	5	21.40	21.20	-4	8,679	-0.05%
2024/02/05	0	0.00	0.5	20.50	20.90	-0.5	8,639	-0.01%
2024/02/02	1.5	21.82	1	21.30	21.20	0.5	8,593	0.01%
2024/02/01	2	21.28	2	21.50	21.25	0	8,510	0.00%
2024/01/31	0	0.00	18.1	21.70	21.55	-18.1	8,469	-0.21%
2024/01/30	4.1	22.15	7.5	22.31	22.05	-3.5	8,418	-0.04%
2024/01/29	0.5	22.42	1.2	22.35	22.30	-0.6	8,364	-0.01%
2024/01/26	6.2	22.76	4	22.60	22.60	2.2	8,304	0.03%
2024/01/25	14	24.27	5.4	24.69	23.30	8.6	8,154	0.11%
2024/01/24	3.4	23.49	11	23.73	23.35	-7.6	7,885	-0.10%
2024/01/23	34	23.56	55.1	23.41	23.35	-21.1	7,732	-0.27%
2024/01/22	63.1	23.19	15.3	24.00	23.00	47.9	7,478	0.64%
2024/01/19	559.3	25.78	574	25.66	24.85	-14.7	7,150	-0.21%	大買/大賣/
2024/01/18	73	24.33	86.8	24.61	25.30	-13.8	5,966	-0.23%
2024/01/17	99.4	22.73	89.3	22.63	23.00	10.1	5,619	0.18%
2024/01/16	7.3	21.29	5	21.37	21.20	2.3	5,222	0.04%
2024/01/15	10	21.44	5	21.83	21.80	5	5,081	0.10%
2024/01/12	56	21.60	73	21.78	21.55	-17	4,814	-0.35%
2024/01/11	400	23.67	382.4	24.00	22.50	17.6	4,563	0.39%	大買/大賣/
2024/01/10	182.4	23.06	232.2	23.09	24.25	-49.8	2,927	-1.70%	大買/大賣/
2024/01/09	339.1	21.25	341.1	20.78	22.05	-2	1,957	-0.10%	大買/大賣/
2024/01/08	35	19.61	35	19.68	20.05	0	1,146	0.00%
2024/01/05	1	18.05	3	18.10	18.25	-2	1,006	-0.20%
2024/01/03	1	16.80	1	17.20	16.90	0	915	0.00%
2024/01/02	0	0.00	1	16.55	16.45	-1	900	-0.11%
2023/12/27	1	16.80	1	16.90	16.65	0	893	0.00%
2023/12/26	1	16.35	0	0.00	16.65	1	886	0.11%
2023/12/19	1	16.40	1	16.60	16.30	0	870	0.00%
2023/12/18	2	16.98	0	0.00	16.80	2	863	0.23%
2023/12/15	0	0.00	0.1	18.15	16.55	-0.1	847	-0.01%
2023/12/12	1	16.25	1	16.35	16.30	0	817	0.00%
2023/12/11	0	0.00	1	16.85	16.50	-1	812	-0.12%
2023/12/04	0	0.00	13	17.20	17.20	-13	766	-1.70%
2023/12/01	15	17.74	1	17.30	17.30	14	749	1.87%
2023/11/29	2	18.33	2	18.20	17.65	0	707	0.00%
2023/11/27	9	18.47	17	18.23	17.80	-8	603	-1.33%
2023/11/24	29	18.10	33	18.19	18.50	-4	480	-0.83%
2023/11/07	0	14.95	0	0.00	14.70	0	139	0.00%
2023/10/31	0	0.00	2	14.70	14.45	-2	139	-1.43%
2023/10/27	0	0.00	1	15.30	15.20	-1	140	-0.71%
2023/10/23	5	13.95	0	0.00	13.90	5	97	5.15%
2023/09/14	0	0.00	2	15.15	15.10	-2	137	-1.45%
2023/08/16	0	0.00	1	14.75	14.50	-1	163	-0.61%
2023/08/15	0	0.00	1	14.75	14.75	-1	162	-0.62%
2023/08/14	1	14.60	0	0.00	14.55	1	163	0.61%
2023/08/10	1	15.15	1	15.25	15.10	0	163	0.00%
2023/08/07	0	0.00	6	15.51	15.50	-6	162	-3.68%
2023/08/01	6	16.25	0	0.00	16.00	6	161	3.72%
2023/07/18	0	0.00	2	15.85	15.55	-2	156	-1.28%
2023/07/11	0	0.00	2	15.95	15.75	-2	178	-1.12%
2023/06/16	0	0.00	2	16.10	16.10	-2	262	-0.76%
2023/06/06	1	16.10	0	0.00	16.10	1	267	0.37%
2023/06/05	1	16.35	1	16.45	16.30	0	275	0.00%
2023/06/02	1	16.30	0	0.00	16.20	1	274	0.36%
2023/05/30	1	16.30	1	16.30	16.25	0	285	0.00%
2023/05/23	2	16.05	0	0.00	16.05	2	284	0.70%
2023/04/20	1	17.40	0	0.00	16.95	1	408	0.24%
2023/04/19	6	17.36	0	0.00	17.35	6	404	1.49%
2023/04/18	0	0.00	3	17.20	17.15	-3	395	-0.76%
2023/04/11	2	16.85	3	16.92	16.80	-1	374	-0.27%
2023/04/06	3	16.50	0	0.00	16.50	3	365	0.82%
2023/03/31	1	16.70	0	0.00	16.65	1	362	0.28%
2023/03/30	2	16.70	0	0.00	16.75	2	362	0.55%
2023/03/29	2	17.00	0	0.00	17.00	2	359	0.56%
2023/03/28	3	16.70	3	16.97	16.70	0	353	0.00%
2023/03/27	4	16.84	4	16.96	16.80	0	343	0.00%
2023/03/24	4	17.35	1	17.30	17.15	3	333	0.90%
2023/03/22	0	0.00	1	16.95	16.95	-1	306	-0.33%
2023/03/07	0	0.00	5	16.55	16.50	-5	280	-1.78%
2023/03/06	5	16.35	0	0.00	16.40	5	277	1.80%
2023/02/23	2	16.15	0	0.00	16.15	2	261	0.76%
2023/02/06	1	16.00	1	16.10	15.95	0	215	0.00%
2023/02/03	2	16.15	8.4	16.31	16.35	-6.4	168	-3.81%
2023/02/01	1	14.70	0	0.00	14.80	1	118	0.84%
2023/01/30	0	14.90	0	0.00	14.30	0	117	0.00%
2022/12/22	2	14.85	2	14.93	14.45	0	121	0.00%
2022/12/01	4	14.80	0	0.00	14.90	4	112	3.57%
2022/10/21	0	14.40	0	0.00	13.60	0	158	0.00%
2022/09/30	1	14.30	0	0.00	14.50	1	325	0.31%
2022/09/23	8	15.94	0	0.00	15.80	8	333	2.40%
2022/09/21	7	16.12	0	0.00	16.10	7	336	2.08%
2022/09/16	0	16.80	2	16.53	16.40	-2	341	-0.59%
2022/09/05	0	0.00	7	16.85	16.85	-7	373	-1.88%
2022/08/24	10	16.88	0	0.00	16.80	10	372	2.68%
2022/08/23	5	17.10	0	0.00	17.15	5	372	1.34%
2022/08/22	5	17.40	0	0.00	17.30	5	372	1.34%
2022/08/19	3	17.40	0	0.00	17.55	3	372	0.81%
2022/07/27	0	0.00	1	17.00	16.95	-1	371	-0.27%
2022/07/25	1	17.10	0	0.00	17.00	1	363	0.28%
2022/07/22	2	18.35	2	18.55	17.65	0	358	0.00%
2022/07/18	6	17.63	6	17.18	17.30	0	293	0.00%
2022/07/04	1	15.45	0	0.00	15.50	1	279	0.36%
2022/06/30	1	16.60	0	0.00	16.70	1	273	0.37%
2022/06/22	8	17.46	0	0.00	16.80	8	280	2.85%
2022/06/21	1	17.50	0	0.00	17.70	1	276	0.36%
2022/06/20	2	17.25	0	0.00	17.25	2	281	0.71%
2022/06/10	1	19.50	1	19.65	19.70	0	302	0.00%
2022/05/27	0	0.00	4	20.10	19.95	-4	360	-1.11%
2022/05/19	5	19.65	0	0.00	19.80	5	435	1.15%
2022/05/13	5	18.75	0	0.00	18.85	5	470	1.06%
2022/05/10	5	19.10	0	0.00	19.20	5	608	0.82%
2022/05/06	10	19.90	0	0.00	20.00	10	650	1.54%
2022/05/05	5	20.35	0	0.00	20.35	5	656	0.76%
2022/05/04	10	20.13	0	0.00	20.00	10	670	1.49%
2022/05/03	1	19.90	0	0.00	19.95	1	686	0.15%
2022/04/25	0	20.45	0	0.00	20.45	0	847	0.00%
2022/04/21	5	22.65	2	22.65	22.25	3	910	0.33%
2022/04/15	1	21.35	0	0.00	21.35	1	1,746	0.06%
2022/04/13	2	22.28	0	0.00	22.30	2	1,769	0.11%
2022/04/07	1	23.40	11	23.45	22.75	-10	1,834	-0.55%
2022/03/21	1	23.20	0	0.00	23.10	1	1,988	0.05%
2022/03/11	0	0.00	1	22.70	22.35	-1	2,637	-0.04%
2022/03/08	0	0.00	1	22.60	21.70	-1	3,030	-0.03%
2022/03/07	2	22.45	4	22.76	22.55	-2	3,246	-0.06%
2022/03/04	1	23.80	0	0.00	23.75	1	3,316	0.03%
2022/03/01	10	24.30	0	0.00	24.35	10	3,654	0.27%
2022/02/25	5	24.25	1	23.80	23.75	4	3,883	0.10%
2022/02/24	0	0.00	1	24.35	24.10	-1	4,041	-0.02%
2022/02/23	2	24.90	0	0.00	25.00	2	4,073	0.05%
2022/02/21	3	25.13	5	25.25	25.15	-2	4,108	-0.05%
2022/02/18	1	25.40	0	0.00	25.40	1	4,107	0.02%
2022/02/17	1	25.95	1	25.90	25.70	0	4,117	0.00%
2022/02/16	1	26.00	0	0.00	25.70	1	4,118	0.02%
2022/02/15	0	0.00	9	25.65	25.60	-9	4,115	-0.22%
2022/02/14	2	25.55	10	25.65	25.90	-8	4,112	-0.19%
2022/02/11	7	26.63	3	26.70	26.60	4	4,097	0.10%
2022/02/10	2	26.20	0	0.00	25.85	2	4,031	0.05%
2022/02/09	8	26.03	0	0.00	26.60	8	3,988	0.20%
2022/02/08	1	25.30	4	25.10	25.35	-3	3,955	-0.08%
2022/02/07	4	24.45	0	0.00	24.90	4	3,954	0.10%
2022/01/26	10	24.35	0	0.00	24.05	10	3,962	0.25%
2022/01/25	2	24.20	0	0.00	24.25	2	3,991	0.05%
2022/01/24	0	0.00	3	24.90	24.90	-3	4,003	-0.07%
2022/01/19	0	0.00	1	26.60	26.80	-1	3,956	-0.03%
2022/01/18	1	27.15	0	0.00	26.70	1	3,926	0.03%
2022/01/14	2	25.95	0	0.00	26.00	2	3,836	0.05%
2022/01/13	0	0.00	1	28.00	27.05	-1	3,791	-0.03%
2022/01/12	11	28.06	20	28.46	28.20	-9	3,700	-0.24%
2022/01/11	75	28.34	64	28.35	27.60	11	3,433	0.32%
2022/01/07	2	25.55	0	0.00	25.45	2	2,956	0.07%
2021/12/20	0	0.00	10	25.56	25.55	-10	2,887	-0.35%
2021/12/17	2	25.80	0	0.00	25.85	2	2,882	0.07%
2021/12/15	0	0.00	50	26.55	26.55	-50	2,861	-1.75%
2021/12/10	5	27.50	0	0.00	27.45	5	2,756	0.18%
2021/12/09	19	29.01	4	29.66	28.00	15	2,707	0.55%
2021/12/08	54	27.65	13	27.43	27.65	41	2,391	1.71%
2021/12/07	1	27.15	1	27.50	27.00	0	2,288	0.00%
2021/12/06	17	27.86	17	27.84	27.85	0	2,229	0.00%
2021/12/03	2	26.65	14	26.74	26.60	-12	2,093	-0.57%
2021/12/02	27	27.51	27	27.92	26.90	0	2,058	0.00%
2021/12/01	0	0.00	1	27.10	27.30	-1	1,870	-0.05%
2021/11/30	5	25.89	3	26.02	26.05	2	1,663	0.12%
2021/11/29	1	26.20	1	26.35	25.40	0	1,612	0.00%
2021/11/26	25	27.00	25	26.80	26.80	0	1,521	0.00%
2021/11/25	13	27.17	13	27.07	27.10	0	1,436	0.00%
2021/11/24	1	26.90	1	27.40	27.50	0	1,340	0.00%
2021/11/23	6	26.48	3	27.55	26.70	3	1,121	0.27%
2021/11/22	0	0.00	1	25.70	25.60	-1	976	-0.10%
2021/11/19	1	25.15	2	25.15	25.20	-1	967	-0.10%
2021/11/09	0	0.00	2	23.80	23.60	-2	1,144	-0.17%
2021/11/02	3	23.95	0	0.00	23.40	3	1,569	0.19%
2021/10/28	0	0.00	1	23.50	23.15	-1	2,328	-0.04%
2021/10/25	4	22.55	0	0.00	23.05	4	2,603	0.15%
2021/10/19	1	22.00	4	22.24	22.40	-3	4,606	-0.07%
2021/10/15	0	0.00	12	21.70	21.70	-12	5,099	-0.24%
2021/10/14	1	21.00	0	0.00	20.95	1	5,187	0.02%
2021/10/13	5	20.86	0	0.00	20.70	5	5,233	0.10%
2021/10/07	0	0.00	5	21.61	22.00	-5	5,418	-0.09%
2021/10/06	4	21.73	0	0.00	20.85	4	5,654	0.07%
2021/10/05	3	21.43	2	21.50	21.85	1	6,030	0.02%
2021/10/01	4	22.64	0	0.00	22.05	4	6,209	0.06%
2021/09/30	10	23.00	4	23.05	23.00	6	6,614	0.09%
2021/09/29	2	22.85	0	0.00	22.60	2	6,780	0.03%
2021/09/28	2	23.85	0	0.00	23.40	2	6,781	0.03%
2021/09/27	2	23.95	4	24.08	24.20	-2	6,785	-0.03%
2021/09/17	1	23.90	0	0.00	23.90	1	6,943	0.01%
2021/09/16	2	23.85	0	0.00	23.65	2	6,944	0.03%
2021/09/15	1	24.10	0	0.00	23.80	1	6,947	0.01%
2021/09/14	1	24.25	0	0.00	24.35	1	6,939	0.01%
2021/09/09	0	0.00	2	24.50	24.90	-2	6,972	-0.03%
2021/09/08	0	0.00	3	24.75	24.00	-3	6,973	-0.04%
2021/09/07	1	24.65	10	25.01	24.70	-9	6,971	-0.13%
2021/09/06	2	25.10	0	0.00	24.85	2	6,969	0.03%
2021/09/03	6	25.81	5	26.05	25.80	1	6,949	0.01%
2021/09/02	11	25.78	6	25.94	25.65	5	6,946	0.07%
2021/09/01	8	26.13	7	26.31	26.50	1	6,923	0.01%
2021/08/31	6	25.76	1	26.00	25.75	5	6,902	0.07%
2021/08/27	6	25.09	1	25.30	25.10	5	6,879	0.07%
2021/08/26	1	25.40	1	25.65	25.30	0	6,881	0.00%
2021/08/25	0	0.00	4	25.14	25.40	-4	6,875	-0.06%
2021/08/24	4	24.84	2	25.50	24.25	2	6,868	0.03%
2021/08/23	0	0.00	5	24.95	25.05	-5	6,929	-0.07%
2021/08/20	10	24.17	26	24.50	23.90	-16	7,006	-0.23%
2021/08/19	11	24.40	3	24.95	23.75	8	7,012	0.11%
2021/08/18	1	25.05	3	24.70	25.20	-2	7,046	-0.03%
2021/08/17	5	24.76	10	24.86	24.05	-5	7,011	-0.07%
2021/08/16	4	25.19	4	25.40	25.25	0	6,990	0.00%
2021/08/13	3	26.65	3	27.00	25.75	0	6,960	0.00%
2021/08/12	0	0.00	1	25.90	26.00	-1	6,893	-0.01%
2021/08/11	4	26.60	6	26.22	25.25	-2	6,877	-0.03%
2021/08/10	1	27.25	26	27.00	26.90	-25	6,842	-0.37%
2021/08/09	9	28.77	0	0.00	28.20	9	6,822	0.13%
2021/08/06	12	30.22	16	30.68	30.10	-4	6,743	-0.06%
2021/08/05	4	30.43	3	30.68	30.35	1	6,596	0.02%
2021/08/04	32	30.40	16	30.36	30.65	16	6,492	0.25%
2021/08/03	30	29.96	15	29.80	30.65	15	6,142	0.24%
2021/08/02	9	27.96	1	28.25	27.90	8	5,878	0.14%
2021/07/30	4	27.88	0	0.00	26.90	4	5,811	0.07%
2021/07/28	1	26.25	1	28.30	26.30	0	5,666	0.00%
2021/07/27	0	0.00	1	30.65	28.70	-1	5,541	-0.02%
2021/07/26	20	32.19	14	32.39	31.10	6	5,349	0.11%
2021/07/23	16	29.65	65	30.73	31.15	-49	4,334	-1.13%
2021/07/22	10	27.88	14	28.17	28.35	-4	3,827	-0.10%
2021/07/21	1	26.40	15	26.67	26.50	-14	3,406	-0.41%
2021/07/20	3	27.25	0	0.00	26.45	3	3,408	0.09%
2021/07/19	2	26.55	1	27.00	27.00	1	3,385	0.03%
2021/07/16	0	0.00	14	27.09	26.90	-14	3,643	-0.38%
2021/07/15	1	26.90	13	26.85	26.70	-12	4,008	-0.30%
2021/07/14	5	27.05	16	27.11	27.20	-11	4,041	-0.27%
2021/07/13	20	28.45	4.5	28.35	28.25	15.5	4,027	0.39%
2021/07/12	2	27.68	5.3	27.53	27.95	-3.3	3,805	-0.09%
2021/07/09	2	26.50	3	25.55	25.90	-1	3,441	-0.03%
2021/07/08	4	25.59	1	25.80	25.75	3	3,385	0.09%
2021/07/07	20	25.98	20	26.35	26.40	0	3,372	0.00%
2021/07/06	0	0.00	1	24.30	25.45	-1	3,026	-0.03%
2021/07/02	0	0.00	1	22.70	22.65	-1	3,025	-0.03%
2021/07/01	1	22.20	0	0.00	22.10	1	3,104	0.03%
2021/06/29	0	0.00	1	23.00	22.40	-1	3,378	-0.03%
2021/06/28	2	23.25	2	23.20	23.20	0	3,393	0.00%
2021/06/22	2	21.70	0	0.00	21.75	2	3,523	0.06%
2021/06/21	0	0.00	1	22.00	21.90	-1	3,571	-0.03%
2021/06/17	0	0.00	1	23.30	23.35	-1	3,964	-0.03%
2021/06/15	0	0.00	1	23.00	23.00	-1	4,554	-0.02%
2021/06/08	0	0.00	2	22.90	22.90	-2	4,935	-0.04%
2021/06/04	1	23.55	2	23.45	23.00	-1	5,251	-0.02%
2021/06/03	1	23.55	2	23.50	23.55	-1	5,340	-0.02%
2021/06/01	1	23.65	1	24.15	23.65	0	5,435	0.00%
2021/05/31	3	23.80	0	0.00	23.50	3	5,445	0.06%
2021/05/28	0	0.00	1	23.10	23.85	-1	5,454	-0.02%
2021/05/27	3	22.27	0	0.00	22.30	3	5,424	0.06%
2021/05/26	1	22.85	1	23.05	22.70	0	5,416	0.00%
2021/05/25	1	22.25	3	22.05	22.05	-2	5,379	-0.04%
2021/05/24	1	21.65	0	0.00	21.50	1	5,410	0.02%
2021/05/19	4	20.89	2	20.60	21.20	2	5,500	0.04%
2021/05/17	3	20.55	7	18.49	18.50	-4	5,513	-0.07%
2021/05/14	20	20.75	0	0.00	20.05	20	5,474	0.37%
2021/05/13	2	20.70	16	20.64	20.55	-14	5,457	-0.26%
2021/05/11	1	22.60	3	22.85	22.40	-2	5,391	-0.04%
2021/05/10	1	24.35	0	0.00	24.05	1	5,368	0.02%
2021/05/07	3	24.70	3	24.47	24.85	0	5,370	0.00%
2021/05/06	7	23.66	1	23.50	23.15	6	5,365	0.11%
2021/05/05	9	24.02	0	0.00	23.40	9	5,356	0.17%
2021/05/04	4	23.60	0	23.60	23.40	4	5,352	0.07%
2021/05/03	1	25.45	1	25.80	24.95	0	5,331	0.00%
2021/04/29	2	26.45	6	26.10	26.10	-4	5,322	-0.08%
2021/04/28	0	0.00	5	27.00	26.90	-5	5,372	-0.09%
2021/04/27	6	27.21	1	27.25	27.15	5	5,687	0.09%
2021/04/26	10	27.47	2	27.95	27.50	8	5,758	0.14%
2021/04/23	3	27.72	0	0.00	27.50	3	5,752	0.05%
2021/04/22	16	29.09	21	29.77	27.50	-5	5,727	-0.09%
2021/04/21	6	28.37	10	28.70	28.80	-4	5,454	-0.07%
2021/04/20	9	27.64	2	27.55	27.30	7	5,059	0.14%
2021/04/19	5	27.08	6	27.02	27.00	-1	5,053	-0.02%
2021/04/16	0	0.00	8	26.32	26.15	-8	5,055	-0.16%
2021/04/15	1	26.00	1	26.00	25.80	0	5,195	0.00%
2021/04/14	1	25.70	0	27.65	25.15	1	5,345	0.02%
2021/04/13	0	0.00	12	25.45	25.55	-12	5,562	-0.22%
2021/04/12	6	26.80	10	26.48	26.40	-4	6,088	-0.07%
2021/04/09	0	0.00	0.1	28.00	27.30	-0.1	6,547	0.00%
2021/04/08	0	0.00	0	27.90	27.05	0	6,815	0.00%
2021/04/07	0	0.00	13	27.54	27.25	-13	6,781	-0.19%
2021/04/06	2	27.25	3	27.70	27.15	-1	6,695	-0.01%
2021/04/01	0	0.00	8	26.88	27.50	-8	6,578	-0.12%
2021/03/31	2	26.25	0	0.00	26.20	2	6,422	0.03%
2021/03/30	17	26.76	0	0.00	26.50	17	6,432	0.26%
2021/03/29	2	26.50	14	25.67	26.55	-12	6,411	-0.19%
2021/03/25	4	25.91	5	26.10	25.15	-1	6,311	-0.02%
2021/03/24	0	0.00	1	26.15	26.45	-1	6,225	-0.02%
2021/03/23	30	26.91	46	27.32	26.40	-16	6,165	-0.26%
2021/03/22	21	26.20	16	26.20	25.85	5	5,903	0.08%
2021/03/19	13	26.48	13	26.56	26.70	0	5,773	0.00%
2021/03/18	1.1	25.10	7	24.51	25.15	-5.9	5,364	-0.11%
2021/03/17	1	23.90	2	24.10	23.95	-1	5,256	-0.02%
2021/03/16	10	24.20	10	23.95	23.95	0	5,245	0.00%
2021/03/15	1	24.20	21	23.91	24.30	-20	5,181	-0.39%
2021/03/12	0	0.00	1	22.75	22.90	-1	5,119	-0.02%
2021/03/11	10	23.00	0	0.00	22.70	10	5,239	0.19%
2021/03/10	11	23.85	2	23.35	23.00	9	5,212	0.17%
2021/03/09	5	22.65	11	21.78	22.65	-6	4,969	-0.12%
2021/03/08	20	21.95	20	21.85	21.50	0	4,986	0.00%
2021/03/05	3	20.83	0	0.00	20.65	3	4,906	0.06%
2021/03/04	1	22.25	8	22.11	21.90	-7	4,872	-0.14%
2021/03/03	11	22.38	10	21.70	21.80	1	4,837	0.02%
2021/03/02	0	0.00	1	21.70	21.60	-1	4,747	-0.02%
2021/02/26	0	0.00	2	21.25	21.50	-2	4,685	-0.04%
2021/02/25	6	21.51	0	0.00	21.45	6	4,692	0.13%
2021/02/24	1	22.05	11	21.77	21.45	-10	4,676	-0.21%
2021/02/23	0	0.00	1	21.40	21.55	-1	4,637	-0.02%
2021/02/22	1	21.35	10	21.67	21.60	-9	4,616	-0.19%
2021/02/19	0	0.00	5	21.14	21.40	-5	4,568	-0.11%
2021/02/18	0	0.00	3	20.43	20.50	-3	4,528	-0.07%
2021/02/17	3	19.70	2	20.05	19.90	1	4,499	0.02%
2021/02/02	10	18.70	1	18.90	18.90	9	4,458	0.20%
2021/02/01	2	18.35	0	0.00	18.50	2	4,460	0.04%
2021/01/29	4	19.15	2	19.25	18.85	2	4,442	0.05%
2021/01/28	3	19.38	3	19.42	19.15	0	4,419	0.00%
2021/01/27	3	19.90	0	0.00	19.70	3	4,395	0.07%
2021/01/26	6	19.83	0	0.00	19.80	6	4,382	0.14%
2021/01/25	3	19.82	0	0.00	19.90	3	4,366	0.07%
2021/01/22	5	20.11	3	20.65	20.25	2	4,342	0.05%
2021/01/21	7	21.04	1	21.80	20.50	6	4,310	0.14%
2021/01/20	7	20.96	15	21.32	21.35	-8	4,216	-0.19%
2021/01/19	6	20.07	9	20.30	20.05	-3	3,868	-0.08%
2021/01/18	4	19.15	2	19.30	20.00	2	3,764	0.05%
2021/01/15	5	19.86	1	19.90	19.70	4	3,727	0.11%
2021/01/14	13	20.57	8	20.58	20.40	5	3,688	0.14%
2021/01/13	8	20.26	1	20.30	20.35	7	3,700	0.19%
2021/01/12	5	20.07	0	0.00	20.10	5	3,675	0.14%
2021/01/11	4	21.09	4	21.38	21.50	0	3,596	0.00%
2021/01/08	2	21.10	1	22.10	21.15	1	3,555	0.03%
2021/01/07	7	22.11	12	22.19	21.90	-5	3,463	-0.14%
2021/01/06	8	24.09	18	24.23	22.95	-10	3,303	-0.30%
2021/01/05	24	25.14	24	25.19	25.45	0	3,024	0.00%
2021/01/04	31	23.13	9	23.68	24.05	22	2,430	0.91%
2020/12/31	3	20.38	27	21.37	21.90	-24	1,898	-1.26%
2020/12/30	2	19.40	2	19.95	19.95	0	1,532	0.00%
2020/12/29	1	19.55	0	0.00	19.35	1	1,496	0.07%
2020/12/28	3	19.47	0	0.00	19.40	3	1,493	0.20%
2020/12/25	4	19.66	0	0.00	19.35	4	1,487	0.27%
2020/12/24	1	19.75	2	19.85	19.60	-1	1,482	-0.07%
2020/12/23	4	19.05	1	19.70	20.00	3	1,452	0.21%
2020/12/22	8	19.84	5	19.20	19.05	3	1,461	0.21%
2020/12/15	0	0.00	2	19.65	19.65	-2	1,559	-0.13%
2020/12/14	0	0.00	6	20.00	19.90	-6	1,625	-0.37%
2020/12/11	8	19.06	1	19.10	19.00	7	1,573	0.44%
2020/12/08	3	20.73	2	20.60	20.25	1	1,503	0.07%
2020/12/07	2	20.23	9	20.40	20.75	-7	1,363	-0.51%
2020/12/03	1	19.20	1	18.85	18.90	0	1,268	0.00%
2020/12/02	18	19.61	28	19.56	19.20	-10	1,499	-0.67%
2020/12/01	0	0.00	1	18.40	18.50	-1	1,495	-0.07%
2020/11/26	0	0.00	1	18.15	18.15	-1	1,605	-0.06%
2020/11/25	3	18.32	0	0.00	18.15	3	1,627	0.18%
2020/11/24	6	18.60	0	0.00	18.35	6	1,631	0.37%
2020/11/12	0	0.00	3	18.20	17.90	-3	1,892	-0.16%
2020/11/11	0	0.00	2	18.20	18.15	-2	1,946	-0.10%
2020/11/04	0	0.00	1	18.40	18.40	-1	2,148	-0.05%
2020/11/03	0	0.00	10	18.30	18.25	-10	2,278	-0.44%
2020/11/02	10	17.90	0	0.00	17.95	10	2,352	0.43%
2020/10/27	0	0.00	1	18.75	18.80	-1	2,463	-0.04%
2020/10/21	0	0.00	1	19.60	19.05	-1	2,593	-0.04%
2020/10/19	0	0.00	2	18.83	18.80	-2	2,607	-0.08%
2020/10/16	2	19.20	0	0.00	18.80	2	2,641	0.08%
2020/10/15	1.4	19.73	0	0.00	19.65	1.4	2,639	0.05%
2020/10/13	0	0.00	3	18.55	18.45	-3	2,631	-0.11%
2020/10/12	0	0.00	10	18.70	18.60	-10	2,640	-0.38%
2020/10/08	0.2	18.90	0	0.00	18.75	0.2	2,676	0.01%
2020/10/07	0.2	19.10	0	0.00	18.95	0.2	2,786	0.01%
2020/09/25	10	18.05	1	18.85	17.85	9	3,360	0.27%
2020/09/24	0	0.00	1	18.75	18.60	-1	3,387	-0.03%
2020/09/22	0.1	18.90	0	0.00	18.90	0.1	3,606	0.00%
2020/09/18	1	19.50	1	20.45	19.55	0	3,743	0.00%
2020/09/16	0	0.00	5	19.55	19.15	-5	3,605	-0.14%
2020/09/14	0	0.00	3	18.78	19.10	-3	3,831	-0.08%
2020/09/11	1	18.20	0	0.00	18.60	1	4,144	0.02%
2020/09/08	0	0.00	3	18.90	18.90	-3	4,269	-0.07%
2020/09/07	20	21.00	25	21.69	19.45	-5	4,229	-0.12%
2020/09/04	0.1	21.85	10	20.45	20.75	-9.9	4,027	-0.25%
2020/09/03	0	0.00	6	20.50	20.10	-6	3,945	-0.15%
2020/09/02	10	20.25	5	19.90	20.05	5	3,990	0.13%
2020/09/01	0	0.00	6	20.25	20.30	-6	4,043	-0.15%
2020/08/25	0	0.00	3	19.08	19.10	-3	4,858	-0.06%
2020/08/24	1	19.05	0	0.00	18.95	1	4,897	0.02%
2020/08/21	2	18.45	0	0.00	18.25	2	4,965	0.04%
2020/08/20	12	18.28	12	17.37	18.05	0	5,065	0.00%
2020/08/18	2	20.20	10	20.40	20.25	-8	5,146	-0.16%
2020/08/17	0	0.00	25	20.34	20.40	-25	5,242	-0.48%
2020/08/14	0	0.00	5	20.00	19.90	-5	5,409	-0.09%
2020/08/13	12	20.50	11	20.70	19.50	1	5,405	0.02%
2020/08/12	0	0.00	12	19.95	20.10	-12	5,353	-0.22%
2020/08/10	2	19.90	2	20.00	19.75	0	5,392	0.00%
2020/08/07	1	20.10	3	20.52	20.20	-2	5,356	-0.04%
2020/08/06	0	0.00	16	20.00	20.00	-16	5,252	-0.30%
2020/08/05	1	19.50	0	0.00	19.50	1	5,207	0.02%
2020/08/04	3	19.68	0	0.00	19.55	3	5,247	0.06%
2020/08/03	1	19.15	0	0.00	19.15	1	5,277	0.02%
2020/07/31	60	19.51	1	19.05	19.05	59	5,324	1.11%
2020/07/30	6	18.80	0	0.00	19.10	6	5,401	0.11%
2020/07/29	1	18.15	1	18.40	18.70	0	5,502	0.00%
2020/07/28	11	18.45	0	0.00	17.90	11	5,610	0.20%
2020/07/24	1	18.95	0	0.00	18.90	1	5,985	0.02%
2020/07/23	0	0.00	10	20.00	19.80	-10	5,975	-0.17%
2020/07/22	0	0.00	6	20.00	20.20	-6	6,009	-0.10%
2020/07/21	10	19.20	0	0.00	19.35	10	6,081	0.16%
2020/07/17	1	19.45	1	19.90	19.50	0	6,131	0.00%
2020/07/14	5	20.15	2	21.00	19.85	3	6,107	0.05%
2020/07/13	4	20.10	0	0.00	20.35	4	5,998	0.07%
2020/07/10	3	20.02	0	0.00	19.80	3	5,910	0.05%
2020/07/09	3	20.78	0	0.00	20.60	3	5,840	0.05%
2020/07/06	0	0.00	32	20.93	20.25	-32	5,557	-0.58%
2020/07/03	11	21.26	0	0.00	21.05	11	5,385	0.20%
2020/07/02	35	21.19	1	21.45	21.35	34	5,318	0.64%
2020/07/01	2	21.35	0	0.00	20.60	2	5,211	0.04%
2020/06/30	15	20.90	15	21.07	21.10	0	5,063	0.00%
2020/06/29	0	0.00	1	20.10	20.15	-1	4,957	-0.02%
2020/06/22	0	0.00	3	20.63	20.10	-3	4,835	-0.06%
2020/06/19	2	20.05	2	19.93	19.80	0	4,695	0.00%
2020/06/18	4	20.60	2	20.88	20.90	2	4,581	0.04%
2020/06/11	0	0.00	1	19.00	18.70	-1	4,053	-0.02%
2020/06/08	0	0.00	29	20.18	19.85	-29	3,920	-0.74%
2020/06/05	0	0.00	89	21.00	21.15	-89	3,812	-2.33%
2020/06/04	11	21.14	22	21.17	20.90	-11	3,750	-0.29%
2020/06/03	3	20.97	154	20.70	20.50	-151	3,651	-4.14%	大賣/鉅額交易
2020/06/02	11	21.80	233	21.03	20.25	-222	3,510	-6.32%	大賣/鉅額交易
2020/06/01	3	20.42	65	20.56	20.75	-62	3,114	-1.99%
2020/05/29	1	19.35	3	18.75	18.90	-2	2,876	-0.07%
2020/05/28	1	20.15	0	0.00	18.50	1	2,824	0.04%
2020/05/27	0	0.00	38	18.80	19.70	-38	2,727	-1.39%
2020/05/26	1	18.20	16	18.40	17.95	-15	2,611	-0.57%
2020/05/25	15	19.00	0	0.00	19.20	15	2,527	0.59%
2020/05/22	22	20.48	10	20.30	20.05	12	2,424	0.49%
2020/05/21	0	0.00	24	21.03	21.05	-24	2,239	-1.07%
2020/05/20	18	18.40	0	0.00	19.15	18	2,010	0.90%
2020/05/14	3	15.90	2	15.90	15.90	1	1,855	0.05%
2020/05/11	21	16.76	0	0.00	16.55	21	1,773	1.18%
2020/05/08	2	18.15	0	0.00	17.75	2	1,713	0.12%
2020/05/07	12	19.15	3	19.37	19.35	9	1,691	0.53%
2020/05/06	6	21.05	27	20.93	21.00	-21	1,639	-1.28%
2020/05/05	9	22.13	8	22.58	22.85	1	1,511	0.07%
2020/05/04	21	20.37	1	21.15	21.15	20	1,405	1.42%
2020/04/30	5	18.80	3	18.93	19.25	2	1,274	0.16%
2020/04/29	0	0.00	7	17.21	17.50	-7	1,078	-0.65%
2020/04/27	12	13.65	12	14.27	14.50	0	791	0.00%
2020/04/24	20	13.33	37	13.34	13.20	-17	732	-2.32%
2020/04/23	0	0.00	2	12.70	12.70	-2	621	-0.32%
2020/04/20	0	0.00	11	11.09	11.20	-11	480	-2.29%
2020/04/17	12	11.05	0	0.00	11.05	12	466	2.57%
2020/04/15	2	9.61	0	0.00	9.63	2	452	0.44%
2020/04/13	3	9.25	0	0.00	9.25	3	444	0.68%
2020/04/07	2	8.91	0	0.00	8.85	2	440	0.45%
2020/04/01	0	8.62	0	0.00	8.54	0	458	0.00%
2020/03/27	0	0.00	6	8.58	8.45	-6	504	-1.19%
2020/03/26	1	8.55	0	0.00	8.51	1	502	0.20%
2020/03/25	3	8.35	0	0.00	8.38	3	500	0.60%
2020/03/20	2	7.75	0	0.00	7.97	2	501	0.40%
2020/03/19	4	7.41	0	0.00	7.41	4	497	0.80%
2020/03/18	2	8.39	0	0.00	8.23	2	495	0.40%
2020/03/16	5	9.60	0	0.00	9.10	5	482	1.04%
2020/03/13	1	9.67	2	9.63	9.73	-1	477	-0.21%
2020/03/12	1	10.85	0	0.00	10.70	1	471	0.21%
2020/03/10	1	11.65	0	0.00	12.00	1	489	0.20%
2020/03/09	2	12.30	0	0.00	12.40	2	486	0.41%
2020/02/24	1	13.50	0	0.00	13.40	1	516	0.19%
2020/02/17	0	0.00	12	13.18	13.15	-12	541	-2.22%
2020/02/14	0	0.00	10	13.40	13.40	-10	539	-1.85%
2020/02/13	0	0.00	3	13.40	13.20	-3	537	-0.56%
2020/02/12	0	0.00	9	13.50	13.35	-9	537	-1.68%
2020/02/06	15	13.40	3	13.35	13.10	12	489	2.45%
2020/02/05	9	13.27	2	13.60	13.60	7	470	1.49%
2020/02/04	2	12.40	0	0.00	12.40	2	443	0.45%
2020/02/03	5	11.90	0	0.00	12.00	5	443	1.13%
2020/01/31	4	12.99	0	0.00	13.10	4	435	0.92%
2020/01/30	3	13.10	0	0.00	13.00	3	434	0.69%
2020/01/20	0	0.00	35	14.45	14.40	-35	422	-8.28%
2020/01/14	0	0.00	1	14.40	14.40	-1	482	-0.21%
2020/01/10	0	0.00	3	14.40	14.30	-3	471	-0.64%
2020/01/08	1	13.85	0	0.00	13.85	1	457	0.22%
2020/01/02	3	14.25	0	0.00	14.35	3	451	0.66%
2019/12/27	10	14.60	10	14.40	14.40	0	448	0.00%
2019/12/26	63	14.55	58	14.46	14.55	5	428	1.17%
2019/12/20	0	0.00	2	14.10	14.05	-2	391	-0.51%
2019/12/06	10	14.55	30	14.51	14.15	-20	385	-5.18%
2019/12/05	0	0.00	2	13.80	13.80	-2	354	-0.56%
2019/12/04	1	13.60	0	0.00	13.70	1	354	0.28%
2019/11/29	1	13.90	0	0.00	13.85	1	360	0.28%
2019/11/26	0	0.00	10	14.20	14.10	-10	355	-2.82%
2019/11/25	0	0.00	10	14.25	14.45	-10	343	-2.91%
2019/11/19	0	0.00	6	13.74	13.65	-6	314	-1.91%
2019/11/15	1	14.25	0	0.00	13.95	1	309	0.32%
2019/11/11	2	13.48	0	0.00	13.40	2	262	0.76%
2019/11/07	1	13.70	0	0.00	13.75	1	276	0.36%
2019/11/06	0	0.00	3	13.80	13.90	-3	275	-1.09%
2019/11/05	1	13.80	3	13.80	13.85	-2	274	-0.73%
2019/11/04	1	13.85	0	0.00	13.85	1	277	0.36%
2019/10/29	2	14.05	0	0.00	13.95	2	335	0.60%
2019/10/23	19	14.63	48	14.55	14.40	-29	331	-8.74%
2019/10/21	2	13.68	0	0.00	13.70	2	278	0.72%
2019/10/09	1	13.80	0	0.00	13.80	1	313	0.32%
2019/10/07	6	13.98	0	0.00	13.95	6	326	1.84%
2019/10/03	1	13.80	0	0.00	13.90	1	342	0.29%
2019/10/02	2	13.90	0	0.00	13.95	2	355	0.56%
2019/09/27	18	13.96	0	0.00	13.85	18	436	4.13%
2019/09/26	1	14.05	0	0.00	14.10	1	492	0.20%
2019/09/25	3	14.15	0	0.00	14.10	3	497	0.60%
2019/09/19	0	0.00	2	14.25	14.50	-2	498	-0.40%
2019/09/16	2	14.10	0	0.00	14.10	2	485	0.41%
2019/09/11	2	14.25	0	0.00	14.20	2	492	0.41%
2019/09/10	2	14.18	0	0.00	14.20	2	494	0.40%
2019/09/09	5	14.36	0	0.00	14.30	5	493	1.01%
2019/09/06	3	14.43	0	0.00	14.40	3	492	0.61%
2019/08/30	7	14.18	4	14.20	14.10	3	503	0.60%
2019/08/29	4	14.10	0	0.00	14.10	4	503	0.80%
2019/08/27	3	14.15	0	0.00	14.15	3	505	0.59%
2019/08/26	4	14.10	0	0.00	14.00	4	508	0.79%
2019/08/22	27	14.50	0	0.00	14.45	27	506	5.33%
2019/08/21	2	14.30	0	0.00	14.35	2	503	0.40%
2019/08/20	1	14.25	0	0.00	14.25	1	503	0.20%
2019/08/16	4	14.16	0	0.00	14.15	4	506	0.79%
2019/08/15	1	14.10	0	0.00	14.15	1	506	0.20%
2019/08/13	1	14.10	0	0.00	14.50	1	508	0.20%
2019/08/07	1	14.20	0	0.00	14.25	1	495	0.20%
2019/08/06	1	13.75	0	0.00	14.20	1	498	0.20%
2019/08/05	1	14.60	0	0.00	14.20	1	498	0.20%
2019/08/02	1	14.80	0	0.00	14.85	1	501	0.20%
2019/07/24	5	15.37	0	0.00	15.20	5	489	1.02%
2019/07/22	3	15.50	0	0.00	15.35	3	542	0.55%
2019/07/04	0	0.00	17	15.74	15.40	-17	655	-2.59%
2019/07/03	10	15.10	37	15.12	15.45	-27	592	-4.56%
2019/07/01	6	13.80	0	0.00	13.85	6	568	1.05%
2019/06/28	9	13.77	0	0.00	13.75	9	569	1.58%
2019/06/27	1	14.05	0	0.00	13.85	1	570	0.18%
2019/06/26	12	13.83	0	0.00	13.80	12	569	2.11%
2019/06/20	7	14.40	0	0.00	14.25	7	605	1.16%
2019/06/19	0	0.00	3	14.00	14.10	-3	608	-0.49%
2019/06/12	0	0.00	7	14.20	14.35	-7	746	-0.94%
2019/06/11	7	14.15	0	0.00	14.20	7	751	0.93%
2019/06/05	2	14.15	0	0.00	14.00	2	829	0.24%
2019/05/23	1	14.10	0	0.00	14.00	1	1,037	0.10%
2019/05/22	1	14.50	0	0.00	14.40	1	1,037	0.10%
2019/05/15	4	15.20	0	0.00	15.35	4	1,053	0.38%
2019/05/14	0	0.00	1	14.65	15.10	-1	1,055	-0.09%
2019/05/09	2	15.33	0	0.00	15.55	2	1,046	0.19%
2019/04/30	10	17.40	10	17.66	17.60	0	1,004	0.00%
2019/04/23	10	18.20	0	0.00	18.20	10	951	1.05%
2019/04/22	0	0.00	2	18.55	18.65	-2	945	-0.21%
2019/04/19	0	0.00	10	18.58	18.65	-10	936	-1.07%
2019/04/18	12	18.33	0	0.00	18.15	12	929	1.29%
2019/04/08	10	17.50	5	17.85	17.85	5	741	0.67%
2019/04/03	10	16.55	0	0.00	16.70	10	720	1.39%
2019/04/02	10	16.65	0	0.00	16.65	10	717	1.39%
2019/04/01	30	16.90	0	0.00	16.80	30	713	4.21%
2019/03/25	80	16.78	0	0.00	16.35	80	696	11.49%
2019/03/19	0	18.00	0	0.00	17.70	0	637	0.00%
2019/03/15	0	0.00	30	17.83	18.25	-30	608	-4.93%
2019/03/14	0	0.00	10	17.30	17.45	-10	555	-1.80%
2019/03/11	0	0.00	20	18.73	18.75	-20	501	-3.99%
2019/03/08	0	0.00	1	18.00	18.70	-1	480	-0.21%
2019/03/07	0	0.00	100	18.60	18.60	-100	431	-23.17%
2019/02/26	6	16.20	12	16.10	15.90	-6	298	-2.01%
2019/01/29	0	0.00	3	15.15	15.10	-3	267	-1.12%
2019/01/22	0	0.00	8	15.38	15.15	-8	308	-2.59%
2019/01/21	0	0.00	17	15.35	15.35	-17	310	-5.47%
2019/01/17	1	15.30	0	0.00	15.30	1	321	0.31%
2019/01/16	0	0.00	1	15.60	15.65	-1	316	-0.32%
2019/01/14	2	14.75	0	0.00	14.70	2	303	0.66%
2019/01/11	3	14.92	0	0.00	14.75	3	307	0.98%
2019/01/10	1	15.20	0	0.00	14.90	1	308	0.32%
2019/01/09	4	15.40	0	0.00	15.25	4	327	1.22%
2019/01/07	3	15.00	0	0.00	15.10	3	349	0.86%
2019/01/04	14	14.87	0	0.00	14.90	14	363	3.85%
2018/12/27	0	0.00	5	15.90	15.40	-5	413	-1.21%
2018/12/26	0	0.00	18	15.78	15.50	-18	410	-4.38%
2018/12/25	3	14.57	0	0.00	14.80	3	395	0.76%
2018/12/24	8	14.82	0	0.00	14.80	8	395	2.02%
2018/12/21	10	14.80	0	0.00	14.50	10	403	2.48%
2018/12/20	1	15.00	0	0.00	14.70	1	403	0.25%
2018/12/19	1	15.55	0	0.00	15.60	1	405	0.25%
2018/12/18	1	15.40	0	0.00	15.40	1	407	0.25%
2018/12/13	0	0.00	2	15.60	16.10	-2	411	-0.49%
2018/12/12	2	15.35	0	0.00	15.50	2	393	0.51%
2018/12/10	1	15.00	0	0.00	14.85	1	396	0.25%
2018/12/07	2	15.53	0	0.00	15.40	2	396	0.50%
2018/12/05	0	0.00	20	16.01	15.90	-20	397	-5.03%
2018/12/04	1	16.65	0	0.00	16.50	1	406	0.25%
2018/12/03	2	16.05	3	16.10	16.10	-1	402	-0.25%
2018/11/29	2	15.45	0	0.00	15.45	2	393	0.51%
2018/11/23	1	14.90	0	0.00	15.00	1	399	0.25%
2018/11/22	0	0.00	1	15.05	15.00	-1	424	-0.24%
2018/11/20	1	15.00	0	0.00	15.00	1	437	0.23%
2018/11/19	3	14.95	0	0.00	15.05	3	441	0.68%
2018/11/16	7	15.09	1	15.20	15.00	6	442	1.36%
2018/11/14	0	0.00	2	14.70	14.65	-2	440	-0.45%
2018/11/12	0	0.00	1	15.10	15.00	-1	443	-0.23%
2018/11/08	2	15.95	0	0.00	15.50	2	457	0.44%
2018/11/07	0	0.00	22	15.68	15.80	-22	463	-4.75%
2018/11/02	5	15.75	0	0.00	15.80	5	504	0.99%
2018/11/01	5	14.60	0	0.00	15.10	5	492	1.01%
2018/10/31	6	13.90	0	0.00	14.05	6	477	1.26%
2018/10/30	2	13.55	0	0.00	13.45	2	483	0.41%
2018/10/29	2	13.50	0	0.00	13.70	2	494	0.40%
2018/10/25	1	13.85	0	0.00	13.85	1	527	0.19%
2018/10/19	1	14.90	0	0.00	15.25	1	661	0.15%
2018/10/15	1	14.70	0	0.00	14.75	1	670	0.15%
2018/10/12	1	14.20	0	0.00	14.80	1	673	0.15%
2018/10/11	1	14.80	0	0.00	14.60	1	672	0.15%
2018/10/05	3	16.87	0	0.00	16.30	3	826	0.36%
2018/09/27	2	19.00	0	0.00	18.75	2	867	0.23%
2018/09/21	2	19.10	0	0.00	19.20	2	931	0.21%
2018/08/30	2	21.00	0	0.00	21.20	2	1,621	0.12%
2018/08/14	0	0.00	1	20.60	20.80	-1	2,339	-0.04%
2018/08/13	14	21.31	0	0.00	21.05	14	2,342	0.60%
2018/08/10	1	22.00	0	0.00	22.00	1	2,324	0.04%
2018/08/09	1	22.35	0	0.00	22.15	1	2,386	0.04%
2018/08/08	1	22.50	0	0.00	22.25	1	2,406	0.04%
2018/08/07	10	22.50	0	0.00	22.50	10	2,469	0.40%
2018/08/03	1	22.80	0	0.00	22.70	1	2,542	0.04%
2018/08/02	0	0.00	2	23.35	22.85	-2	2,537	-0.08%
2018/07/31	1	22.85	0	0.00	22.75	1	2,531	0.04%
2018/07/27	1	23.25	0	0.00	23.25	1	2,700	0.04%
2018/07/26	0	0.00	1	23.80	23.95	-1	2,617	-0.04%
2018/07/23	1	22.65	0	0.00	22.50	1	2,560	0.04%
2018/07/19	1	23.25	0	0.00	23.25	1	2,552	0.04%
2018/07/18	10	23.40	10	23.78	23.40	0	2,560	0.00%
2018/07/17	10	23.50	0	0.00	23.50	10	2,556	0.39%
2018/07/16	2	23.65	2	23.70	23.70	0	2,549	0.00%
2018/07/13	0	0.00	20	24.28	24.00	-20	2,521	-0.79%
2018/07/11	21	22.42	0	0.00	22.80	21	2,376	0.88%
2018/07/10	0	0.00	20	22.77	22.50	-20	2,381	-0.84%
2018/07/09	25	22.46	0	0.00	22.40	25	2,371	1.05%
2018/07/06	10	22.05	0	0.00	22.50	10	2,365	0.42%
2018/06/28	2	23.23	3	23.23	22.95	-1	2,337	-0.04%
2018/06/27	1	23.50	1	23.30	23.30	0	2,352	0.00%
2018/06/26	3	23.65	2	23.48	23.45	1	2,350	0.04%
2018/06/25	12	24.91	12	25.25	24.00	0	2,340	0.00%
2018/06/22	20	23.84	21	24.32	24.40	-1	2,251	-0.04%
2018/06/21	0	0.00	30	23.78	23.75	-30	2,206	-1.36%
2018/06/19	0	0.00	29	25.50	24.80	-29	2,211	-1.31%
2018/06/15	0	0.00	40	24.34	24.80	-40	2,144	-1.86%
2018/06/14	0	0.00	10	23.55	23.40	-10	2,173	-0.46%
2018/06/12	0	0.00	1	24.45	24.60	-1	2,148	-0.05%
2018/06/11	30	25.42	30	25.00	25.00	0	2,127	0.00%
2018/06/08	11	24.95	10	25.40	25.00	1	2,080	0.05%
2018/06/07	8	25.03	0	0.00	24.95	8	2,053	0.39%
2018/06/06	0	0.00	3	25.20	25.20	-3	2,032	-0.15%
2018/06/05	0	0.00	3	24.80	25.00	-3	2,002	-0.15%
2018/06/04	2	24.50	4	24.88	24.90	-2	1,974	-0.10%
2018/06/01	0	0.00	12	24.70	24.30	-12	1,937	-0.62%
2018/05/31	8	23.96	10	23.70	23.75	-2	1,849	-0.11%
2018/05/29	3	23.02	2	23.55	23.15	1	1,754	0.06%
2018/05/28	5	24.25	0	0.00	23.20	5	1,719	0.29%
2018/05/25	2	22.50	0	0.00	22.80	2	1,595	0.13%
2018/05/24	27	23.59	24	23.08	22.80	3	1,578	0.19%
2018/05/23	2	22.65	0	0.00	23.00	2	1,511	0.13%
2018/05/22	2	22.70	10	23.55	22.60	-8	1,488	-0.54%
2018/05/21	0	0.00	1	22.30	22.05	-1	1,392	-0.07%
2018/05/15	1	22.70	0	0.00	22.60	1	1,354	0.07%
2018/05/08	11	22.13	10	21.90	21.90	1	1,281	0.08%
2018/05/07	2	22.35	6	22.48	22.50	-4	1,322	-0.30%
2018/05/04	2	21.70	2	21.45	22.05	0	1,231	0.00%
2018/05/03	20	20.08	0	0.00	20.05	20	1,147	1.74%
2018/04/26	2	20.05	0	0.00	19.65	2	1,185	0.17%
2018/04/24	1	19.85	0	0.00	19.75	1	1,207	0.08%
2018/04/20	1	20.85	0	0.00	20.85	1	1,250	0.08%
2018/04/19	0	0.00	1	20.85	21.00	-1	1,262	-0.08%
2018/04/16	1	22.10	0	0.00	21.30	1	1,280	0.08%
2018/04/10	0	0.00	6	20.76	20.95	-6	1,356	-0.44%
2018/04/09	0	0.00	1	21.25	21.30	-1	1,400	-0.07%
2018/04/03	0	0.00	2	22.28	22.30	-2	1,400	-0.14%
2018/03/30	21	23.29	22	23.13	23.10	-1	1,403	-0.07%
2018/03/28	1	23.15	2	23.10	23.05	-1	1,384	-0.07%
2018/03/27	6	23.44	0	0.00	23.30	6	1,385	0.43%
2018/03/26	3	22.97	3	23.12	23.00	0	1,371	0.00%
2018/03/23	0	0.00	4	22.50	22.60	-4	1,341	-0.30%
2018/03/22	0	0.00	30	22.80	22.65	-30	1,334	-2.25%
2018/03/21	51	22.61	23	22.57	22.55	28	1,319	2.12%
2018/03/20	29	22.57	21	22.46	22.45	8	1,348	0.59%
2018/03/16	1	22.00	0	0.00	22.00	1	1,326	0.08%
2018/03/15	0	0.00	10	22.00	21.85	-10	1,350	-0.74%
2018/03/12	2	22.25	0	0.00	22.25	2	1,453	0.14%
2018/03/08	1	22.10	0	0.00	22.05	1	1,649	0.06%
2018/03/01	0	0.00	1	21.15	21.20	-1	3,011	-0.03%
2018/02/27	0	0.00	2	21.05	21.00	-2	3,080	-0.06%
2018/02/23	2	21.20	0	0.00	20.85	2	3,702	0.05%
2018/02/22	0	0.00	1	20.50	20.60	-1	3,796	-0.03%
2018/02/21	2	20.40	0	0.00	20.40	2	3,950	0.05%
2018/02/09	2	19.73	0	0.00	20.10	2	4,004	0.05%
2018/02/06	5	19.85	11	20.55	20.15	-6	4,219	-0.14%
2018/01/30	0	0.00	1	22.65	22.10	-1	5,902	-0.02%
2018/01/17	0	0.00	1	23.20	22.70	-1	5,990	-0.02%
2018/01/12	31	22.49	1	22.55	22.20	30	6,048	0.50%
2018/01/09	0	0.00	1	21.80	21.80	-1	6,196	-0.02%
2018/01/08	6	22.21	0	0.00	21.90	6	6,256	0.10%
2018/01/04	1	22.50	10	22.40	22.95	-9	6,528	-0.14%
2018/01/03	9	23.09	6	22.83	22.70	3	6,503	0.05%
2018/01/02	1	21.95	0	0.00	22.15	1	6,459	0.02%