• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/029701.679703.33709.0006140.00%
2024/11/291678.001690.00695.0006150.00%
2024/11/270687.0000.00683.0006180.00%
2024/11/262714.502716.50709.0006040.00%
2024/11/2500.002704.50709.00-2575-0.35%
2024/11/211673.0000.00666.0015610.18%
2024/11/2000.004672.25670.00-4566-0.71%
2024/11/183657.001653.00653.0025740.35%
2024/11/153663.672.2661.82662.000.85740.14%
2024/11/142673.001669.00669.0015810.17%
2024/11/131683.001678.00677.0005850.00%
2024/11/1200.000.1684.00680.00-0.1601-0.02%
2024/11/060.1686.006676.83682.00-6650-0.91%
2024/11/055656.403661.33652.0026560.30%
2024/11/044664.751674.00661.0036730.45%
2024/11/017671.146663.83676.0016790.15%
2024/10/301.2714.6700.00716.001.26560.18%
2024/10/291720.021.1722.09722.00-0.1660-0.01%
2024/10/281734.001.7734.80734.00-0.7665-0.10%
2024/10/250753.0000.00749.0006820.00%
2024/10/245.8757.075757.40756.000.76940.11%
2024/10/231748.001.5752.10751.00-0.5692-0.07%
2024/10/221.5754.330755.00765.001.56970.21%
2024/10/211.1750.943744.33751.00-1.9713-0.27%
2024/10/181.1720.380.1722.56718.000.97180.13%
2024/10/170.1741.000.2741.60742.00-0.1732-0.02%
2024/10/163733.673741.00741.0007530.00%
2024/10/150.1747.254745.00750.00-3.9760-0.52%
2024/10/140740.000.1738.48742.00-0.1762-0.01%
2024/10/110.2738.4000.00736.000.27810.02%
2024/10/091.1727.6200.00727.001.18100.14%
2024/10/082730.5000.00734.0028220.24%
2024/10/072737.0000.00737.0028400.24%
2024/09/251768.001774.00781.0009230.00%
2024/09/200.1735.0000.00732.000.19380.01%
2024/09/1900.000.3731.15733.00-0.3945-0.03%
2024/09/130.2745.0000.00743.000.21,0240.02%
2024/09/111720.001725.00736.0001,0890.00%
2024/09/1000.002722.50720.00-21,118-0.18%
2024/09/0500.000750.00742.0001,2530.00%
2024/09/040.1726.9400.00723.000.11,2620.01%
2024/09/032784.9900.00774.0021,2690.16%
2024/09/020788.000.1803.00786.0001,2910.00%
2024/08/3000.000795.00803.0001,3130.00%
2024/08/2900.001782.01796.00-11,374-0.07%
2024/08/282768.002776.00770.0001,3900.00%
2024/08/272775.002775.50776.0001,5140.00%
2024/08/261.1782.1400.00775.001.11,5270.07%
2024/08/222776.002793.50777.0001,5930.00%
2024/08/2100.000.2783.00778.00-0.21,611-0.01%
2024/08/1900.000768.00775.0001,6130.00%
2024/08/161777.001768.00767.0001,6230.00%
2024/08/150764.0000.00769.0001,6240.00%
2024/08/141762.001765.68752.0001,6330.00%
2024/08/132716.504732.50737.00-21,635-0.12%
2024/08/124711.753718.67718.0011,6400.06%
2024/08/091728.0000.00708.0011,6450.06%
2024/08/072701.493697.35703.00-11,601-0.06%
2024/08/065655.577658.86665.00-21,592-0.13%
2024/08/056.1690.501673.93665.005.11,5820.32%
2024/08/020.1766.003738.07738.00-31,573-0.19%
2024/08/010.6759.501765.00772.00-0.41,585-0.02%
2024/07/312.1728.521738.00738.001.11,5920.07%
2024/07/304.2715.113722.01732.001.21,6220.07%
2024/07/294.2773.421.5768.31725.002.71,6110.17%
2024/07/260.1774.290776.00770.000.11,6230.00%
2024/07/231792.881788.12788.0001,6520.00%
2024/07/220811.503.1801.80783.00-3.11,686-0.18%
2024/07/192834.002.5836.80826.00-0.51,709-0.03%
2024/07/182849.511864.00847.0011,7190.06%
2024/07/173842.673851.33860.0001,7200.00%
2024/07/164870.563872.01863.0011,7080.06%
2024/07/150856.0000.00860.0001,7190.00%
2024/07/121864.1400.00860.0011,7210.06%
2024/07/110.4876.940875.00883.000.31,7080.02%
2024/07/103.3860.7900.00857.003.31,6950.19%
2024/07/090.4858.220850.00862.000.41,6900.02%
2024/07/080.2859.402857.00856.00-1.81,675-0.11%
2024/07/052.2845.425.4858.03862.00-3.31,672-0.20%
2024/07/044835.002835.50835.0021,6440.12%
2024/07/033.5846.074852.33837.00-0.51,633-0.03%
2024/07/025818.996.2823.25818.00-1.11,640-0.07%
2024/07/012838.480.1826.00820.001.91,6410.11%
2024/06/284838.002842.47838.0021,6500.12%
2024/06/272838.502847.00840.0001,6530.00%
2024/06/262851.090.2854.00846.001.81,6520.11%
2024/06/250.2858.931841.00865.00-0.81,653-0.05%
2024/06/240867.0000.00862.0001,6560.00%
2024/06/211877.041883.99877.0001,6630.00%
2024/06/208.2895.077896.43878.001.21,6500.07%
2024/06/191868.070885.00893.0011,6150.06%
2024/06/181856.000837.00856.0011,5850.06%
2024/06/170849.6000.00835.0001,5690.00%
2024/06/143891.624878.75875.00-11,560-0.06%
2024/06/131852.981863.96864.0001,5120.00%
2024/06/121819.784805.25808.00-31,482-0.20%
2024/06/113792.0000.00786.0031,4770.20%
2024/06/073785.003.1802.16805.0001,4890.00%
2024/06/061793.0000.00792.0011,4840.07%
2024/06/045777.409.2800.28805.00-4.21,461-0.29%
2024/06/032.2789.213797.99802.00-0.81,414-0.06%
2024/05/314770.252784.50769.0021,4100.14%
2024/05/303789.002800.00787.0011,3200.08%
2024/05/295798.812815.50803.0031,3440.22%
2024/05/281799.008.1789.19799.00-7.11,341-0.53%
2024/05/2700.001761.00759.00-11,359-0.07%
2024/05/243710.333719.33721.0001,3690.00%
2024/05/234718.517723.14721.00-31,379-0.22%
2024/05/223727.330.1732.00726.002.91,4050.21%
2024/05/214733.236725.00725.00-21,422-0.14%
2024/05/206733.673.1729.70731.002.91,4440.20%
2024/05/174757.662744.00743.0021,4520.14%
2024/05/163771.331772.01772.0021,4520.14%
2024/05/152748.132755.00763.0001,4650.00%
2024/05/140753.001755.96759.00-11,495-0.07%
2024/05/130737.0000.00743.0001,5030.00%
2024/05/102736.084.1749.84746.00-2.11,508-0.14%
2024/05/094.1747.241758.00733.003.11,5080.21%
2024/05/082.1754.072755.50758.000.11,5020.01%
2024/05/072758.502770.97763.0001,5020.00%
2024/05/0600.001805.74792.00-11,486-0.07%
2024/05/032800.001784.06784.0011,4720.07%
2024/05/021746.371766.94769.0001,4480.00%
2024/04/303.1750.661779.00749.002.11,4500.15%
2024/04/294765.485754.40768.00-11,459-0.07%
2024/04/264719.755720.20723.00-11,441-0.07%
2024/04/2511724.2711724.36723.0001,4140.00%
2024/04/243817.492802.00803.0011,3800.07%
2024/04/231777.0000.00777.0011,3650.07%
2024/04/2200.000790.00783.0001,3470.00%
2024/04/151862.001873.00862.0001,3460.00%
2024/04/111922.000.6912.20899.000.41,3380.03%
2024/04/100.1930.0000.00920.000.11,3370.00%
2024/04/090917.6700.00923.0001,3440.00%
2024/04/081.5935.400938.00925.001.51,3490.11%
2024/04/030895.001898.00894.00-11,317-0.07%
2024/04/021902.002920.00902.00-11,326-0.07%
2024/04/013913.682931.50914.0011,3150.08%
2024/03/291934.001925.00934.0001,3100.00%
2024/03/281.1920.151937.00920.000.11,3160.00%
2024/03/271936.001937.00936.0001,3120.00%
2024/03/262.1935.631945.00935.001.11,3070.08%
2024/03/210986.000998.50980.0001,3290.00%
2024/03/200969.9400.00966.0001,3270.00%
2024/03/190988.001.2982.09980.00-1.11,353-0.08%
2024/03/1800.0011028.161015.00-11,366-0.07%
2024/03/150.61060.8301066.111075.000.61,3650.04%
2024/03/140.41009.1900.001045.000.41,3700.03%
2024/03/1311000.001.91008.55988.00-0.91,376-0.07%
2024/03/112.11042.592.11022.381030.0001,3540.00%
2024/03/084.41067.354.21036.421030.000.11,3560.01%
2024/03/070.21072.270.21060.001065.0001,3430.00%
2024/03/064.21085.4241090.001085.000.21,3440.01%
2024/03/051.41100.9301107.501100.001.31,3310.10%
2024/03/042.41052.6731063.331075.00-0.61,303-0.05%
2024/03/0121015.0021025.001025.0001,2780.00%
2024/02/294.11022.3331023.331015.001.11,2500.09%
2024/02/273.11072.0631086.671060.000.11,2020.01%
2024/02/2601125.000.31121.671120.00-0.31,177-0.03%
2024/02/2341190.005.21198.651150.00-1.21,183-0.10%
2024/02/2211240.001.31243.591220.00-0.31,173-0.02%
2024/02/210.11335.001.21252.221255.00-1.11,169-0.10%
2024/02/2031305.003.11314.841320.00-0.11,161-0.01%
2024/02/1921279.7521265.001290.0001,1590.00%
2024/02/160.21260.7100.001275.000.21,1760.02%
2024/02/150.21220.0300.001260.000.21,1660.02%
2024/02/050.21157.500.11165.001155.000.11,1310.01%
2024/02/020.11145.0000.001145.000.11,1200.01%
2024/02/010.21125.0000.001120.000.21,1200.01%
2024/01/300.11132.5000.001120.000.11,1420.01%
2024/01/260.31101.0000.001110.000.31,1840.02%
2024/01/2500.001.31129.001110.00-1.31,234-0.10%
2024/01/2421147.5011155.001130.0011,2400.08%
2024/01/232.41165.752.11165.851175.000.31,2440.02%
2024/01/220.41094.3800.001110.000.41,2310.03%
2024/01/192.21067.7411070.001055.001.21,2300.09%
2024/01/1800.001.21090.831065.00-1.21,244-0.10%
2024/01/1700.000.41100.331095.00-0.41,274-0.03%
2024/01/150.31146.3200.001155.000.31,3050.02%
2024/01/1201125.0011125.001125.00-11,316-0.07%
2024/01/110.11142.1000.001135.000.11,3300.01%
2024/01/100.11120.0000.001130.000.11,3250.00%
2024/01/091.11097.7300.001095.001.11,3240.08%
2024/01/081.11105.1211090.001080.000.11,3340.00%
2024/01/051.11075.7821095.001075.00-11,339-0.07%
2024/01/0421082.5011065.001080.0011,3440.07%
2024/01/0300.000.21095.001090.00-0.21,356-0.02%
2024/01/020.21150.000.31165.001135.00-0.21,370-0.01%
2023/12/2841220.004.61196.631200.00-0.61,399-0.04%
2023/12/270.11227.5000.001235.000.11,3920.01%
2023/12/2641195.004.11204.881220.00-0.11,395-0.01%
2023/12/250.11235.0000.001210.000.11,3900.01%
2023/12/2200.000.11191.001195.00-0.11,378-0.01%
2023/12/211.11170.1100.001180.001.11,3690.08%
2023/12/201.11174.7711165.001170.000.11,3650.01%
2023/12/191.11164.091.31219.231175.00-0.21,368-0.01%
2023/12/183.11216.2341200.001205.00-0.91,370-0.07%
2023/12/151.11170.9800.001165.001.11,3710.08%
2023/12/1411230.0001230.001200.0011,3700.07%
2023/12/1311185.001.11185.471185.00-0.11,348-0.01%
2023/12/1211130.0011160.001125.0001,3530.00%
2023/12/111.21134.581.11135.001135.000.11,3810.01%
2023/12/080.31096.3311110.001105.00-0.71,386-0.05%
2023/12/060.51056.6700.001065.000.51,3730.03%
2023/12/0500.000.71025.691025.00-0.71,374-0.05%
2023/12/041.21080.8531075.001065.00-1.81,383-0.13%
2023/12/0121055.0000.001055.0021,4160.14%
2023/11/2911075.0011085.001075.0001,4210.00%
2023/11/281.31067.2011095.001075.000.31,4270.02%
2023/11/2700.000.21040.001045.00-0.21,431-0.01%
2023/11/220.21057.880.11075.001075.000.21,4600.01%
2023/11/210.11030.0000.001040.000.11,4390.00%
2023/11/2000.000.11030.001015.00-0.11,419-0.01%
2023/11/170.11065.0000.001050.000.11,4000.01%
2023/11/152.41080.751.51092.001060.000.91,3660.06%
2023/11/140.41090.6311095.031095.00-0.61,333-0.05%
2023/11/130.31075.0000.001065.000.31,3230.02%
2023/11/0811085.0000.001080.0011,3260.08%
2023/11/0711090.0011055.001095.0001,3270.00%
2023/11/0641030.0041045.001065.0001,3310.00%
2023/11/0300.000.21000.00990.00-0.21,309-0.02%
2023/11/0211005.002.1996.901020.00-1.11,291-0.09%
2023/11/012.11057.3811095.001040.001.11,2370.09%
2023/10/3111065.001.21073.041055.00-0.21,225-0.01%
2023/10/300.41088.2100.001100.000.41,2160.03%
2023/10/2621015.002.61021.961020.00-0.61,203-0.05%
2023/10/251.31151.4021130.001115.00-0.81,198-0.06%
2023/10/2411090.0000.001090.0011,1700.09%
2023/10/2311090.002.11138.281080.00-1.11,147-0.10%
2023/10/200.71139.060.11150.001165.000.61,1330.05%
2023/10/180.61092.7300.001090.000.61,1230.05%
2023/10/1721060.0021070.001060.0001,1350.00%
2023/10/1691050.0091045.051045.0001,1370.00%
2023/10/130.21103.1300.001105.000.21,1300.02%
2023/10/1200.000.31076.671090.00-0.31,145-0.03%
2023/10/110.11092.5011120.001080.00-11,156-0.08%
2023/10/0611100.000.21080.001090.000.81,1580.07%
2023/10/051.61096.9411125.001125.000.51,1360.05%
2023/10/0411015.0011025.001025.0001,1010.00%
2023/09/2800.000.11005.00984.00-0.11,083-0.01%
2023/09/2700.000.2987.00984.00-0.21,081-0.02%
2023/09/2600.000.21000.44995.00-0.21,086-0.02%
2023/09/2200.000.11007.461020.00-0.11,0870.00%
2023/09/210997.001.3994.90980.00-1.31,082-0.12%
2023/09/202.11059.8421042.381030.000.11,0620.01%
2023/09/1901065.0000.001065.0001,0460.00%
2023/09/180.11090.871.31096.651080.00-1.21,050-0.11%
2023/09/152.61085.3421089.941095.000.61,0450.05%
2023/09/142.21058.831.21053.301085.0011,0130.10%
2023/09/131.2988.486979.67988.00-4.8976-0.49%
2023/09/121972.0000.00974.0019650.10%
2023/09/111926.001.1911.96914.00-0.1976-0.01%
2023/09/0800.000.5931.20934.00-0.5980-0.05%
2023/09/075957.405.4980.87957.00-0.4981-0.04%
2023/09/066.7995.406.4969.13980.000.39710.04%
2023/09/050.6927.1800.00930.000.69320.06%
2023/08/310.1904.350909.00898.000.19390.01%
2023/08/250782.0000.00787.0009210.00%
2023/08/210801.0000.00800.0009670.00%
2023/08/1700.000.2818.00823.00-0.2979-0.02%
2023/08/1400.000814.50808.0009810.00%
2023/08/110824.5000.00820.0009810.00%
2023/08/100808.000803.00802.0009700.00%
2023/08/082885.4900.00869.0029620.21%
2023/08/071896.9900.00894.0019670.10%
2023/08/041892.0100.00899.0019770.10%
2023/08/022912.501.1912.78911.000.99870.09%
2023/07/313922.013942.67920.0009850.00%
2023/07/281903.234910.50945.00-3979-0.31%
2023/07/271.1876.641872.00888.000.19670.01%
2023/07/263862.6700.00858.0039700.31%
2023/07/2500.002870.50868.00-2988-0.20%
2023/07/242852.001870.00849.0011,0450.10%
2023/07/213.1856.122851.50858.001.11,0970.10%
2023/07/191953.001959.00919.0001,0750.00%
2023/07/180.1935.0000.00928.000.11,0760.00%
2023/07/170911.0000.00901.0001,0810.00%
2023/07/140974.0000.00949.0001,0750.00%
2023/07/120.11000.0000.00988.000.11,0850.00%
2023/07/1000.0011020.00999.00-11,114-0.09%
2023/07/0711010.000.21020.001010.000.81,1230.07%
2023/07/040.11050.0000.001045.000.11,1760.00%
2023/06/3000.0011060.001075.00-11,195-0.08%
2023/06/2911050.0000.001050.0011,2080.08%
2023/06/2700.000.11120.001070.00-0.11,217-0.01%
2023/06/260.21110.0000.001135.000.21,2230.01%
2023/06/2101140.0000.001155.0001,2360.00%
2023/06/0911080.0011090.001080.0001,3910.00%
2023/06/0800.000.11090.001090.00-0.11,401-0.01%
2023/06/0711075.0011100.001070.0001,4010.00%
2023/06/0621087.5021090.001095.0001,4160.00%
2023/06/0111015.0011060.001015.0001,3700.00%
2023/05/3111020.0011035.001020.0001,3700.00%
2023/05/2911035.0011040.181055.0001,3540.00%
2023/05/251964.001971.00968.0001,3740.00%
2023/05/2300.000961.00959.0001,3910.00%
2023/05/2200.001931.00930.00-11,390-0.07%
2023/05/161926.0000.00926.0011,4080.07%
2023/05/152919.002909.00915.0001,4210.00%
2023/05/100930.0000.00930.0001,4520.00%
2023/05/090.1946.0800.00945.000.11,4560.00%
2023/04/273.1906.033894.00940.000.11,4470.01%
2023/04/261.1936.092989.50985.00-0.91,385-0.06%
2023/04/251980.000.1971.00968.000.91,3410.07%
2023/04/1900.0011140.001115.00-11,335-0.07%
2023/04/1721097.5021107.501115.0001,3370.00%
2023/04/1400.0011085.001085.00-11,312-0.08%
2023/04/1311080.0031051.671035.00-21,298-0.15%
2023/04/1231060.0000.001060.0031,2810.23%
2023/04/1111080.0011050.001090.0001,2750.00%
2023/04/0600.0011010.001015.00-11,223-0.08%
2023/03/3021067.5041063.751075.00-21,202-0.17%
2023/03/2831050.0011035.001030.0021,1920.17%
2023/03/2721077.5011095.001070.0011,1890.08%
2023/03/2411120.0011145.001110.0001,1960.00%
2023/03/2311135.0011100.001135.0001,1970.00%
2023/03/2000.000.21115.001065.00-0.21,130-0.02%
2023/03/1712.21134.02121132.081120.000.21,1140.02%
2023/03/1631076.6741071.251100.00-11,072-0.09%
2023/03/1511050.0000.001020.0011,0450.10%
2023/03/141992.001987.03988.0001,0520.00%
2023/03/101998.001.1995.06977.00-0.11,055-0.01%
2023/03/0900.000.1997.17996.00-0.11,0680.00%
2023/03/060.1973.0000.00984.000.11,0750.01%
2023/03/022986.002988.00976.0001,0920.00%
2023/03/0100.001990.00995.00-11,108-0.09%
2023/02/241961.001970.00962.0001,1250.00%
2023/02/2300.000.2994.23992.00-0.21,129-0.02%
2023/02/220941.482930.00945.00-21,138-0.17%
2023/02/203919.333916.00920.0001,1990.00%
2023/02/170.1880.0000.00910.000.11,2370.01%
2023/02/161885.0000.00880.0011,2550.08%
2023/02/150873.0000.00871.0001,2950.00%
2023/02/130884.5000.00876.0001,3310.00%
2023/02/100.1935.1700.00912.000.11,3480.01%
2023/02/090.2961.4300.00950.000.21,3550.02%
2023/02/081999.001989.001000.0001,3490.00%
2023/02/0700.000.1981.00992.00-0.11,3860.00%
2023/02/060.1956.0000.00945.000.11,4090.00%
2023/02/034976.503964.67982.0011,4500.07%
2023/02/021955.0000.00970.0011,4700.07%
2023/02/011916.0000.00920.0011,4730.07%
2023/01/1000.001922.00957.00-11,583-0.06%
2023/01/062872.502872.50889.0001,6050.00%
2023/01/053840.673838.00848.0001,6020.00%
2022/12/221809.001830.00818.0001,8050.00%
2022/12/211817.0000.00818.0011,8200.05%
2022/12/2000.002829.50815.00-21,842-0.11%
2022/12/192834.001828.00828.0011,8500.05%
2022/12/1600.000.3859.37863.00-0.31,853-0.02%
2022/12/070806.0000.00811.0001,8100.00%
2022/12/021836.001840.69837.0001,7640.00%
2022/11/302796.501798.00794.0011,7320.06%
2022/11/2400.001773.00790.00-11,693-0.06%
2022/11/212770.932762.50774.0001,6480.00%
2022/11/182772.503774.00755.00-11,647-0.06%
2022/11/171794.001796.00783.0001,6220.00%
2022/11/160.3812.3300.00818.000.31,5930.02%
2022/11/150809.0000.00785.0001,5470.00%
2022/11/111748.000.1735.64747.000.91,4780.06%
2022/11/101699.061695.00705.0001,4430.00%
2022/11/090.1688.0000.00703.000.11,4350.01%
2022/11/080.2658.5900.00645.000.21,4080.01%
2022/11/071628.006650.67641.00-51,381-0.36%
2022/11/043614.004610.75612.00-11,364-0.07%
2022/11/036628.171615.23620.0051,3500.37%
2022/11/023615.755638.60654.00-21,310-0.15%
2022/11/017587.147595.57595.0001,2860.00%
2022/10/316611.172615.50609.0041,3200.30%
2022/10/271691.001709.00715.0001,2730.00%
2022/10/252688.002710.00686.0001,2690.00%
2022/10/202673.002681.50705.0001,2110.00%
2022/10/184674.254696.00684.0001,1730.00%
2022/10/111650.002657.00650.00-11,055-0.09%
2022/10/071697.0000.00697.0011,0440.10%
2022/10/065707.005704.00709.0001,0090.00%
2022/10/051729.001712.00735.0009640.00%
2022/10/044674.004652.75669.0009620.00%
2022/09/291589.001591.00590.0009200.00%
2022/09/2800.001598.00590.00-1908-0.11%
2022/09/2700.001612.00613.00-1892-0.11%
2022/09/231668.001653.00652.0008570.00%
2022/09/223670.003671.00670.0008490.00%
2022/09/211704.0000.00690.0018360.12%
2022/09/201728.0000.00715.0018300.12%
2022/09/161750.001757.00738.0008300.00%
2022/09/141721.001762.00761.0008270.00%
2022/09/071772.001755.00743.0008110.00%
2022/08/311861.001868.00863.0007870.00%
2022/08/3000.000878.00868.0007840.00%
2022/08/261928.001924.00912.0007820.00%
2022/08/101885.001885.00885.0006860.00%
2022/08/091902.001897.00906.0006820.00%
2022/08/0321030.0021037.501060.0005920.00%
2022/07/2121165.0021180.001195.0006240.00%
2022/07/2021182.5021175.001165.0006250.00%
2022/07/143987.673987.001035.0006120.00%
2022/07/1321060.0021052.501000.0006040.00%
2022/07/1211085.0011080.001085.0005910.00%
2022/07/0111105.0011105.001080.0005690.00%
2022/06/2211285.0011290.001225.0005630.00%
2022/06/1711280.0011290.001300.0005600.00%
2022/05/2311485.0011490.001485.0005870.00%
2022/05/2011465.0011485.001530.0005850.00%
2022/04/2511320.0011300.001320.0005330.00%
2022/04/2111420.0011430.001420.0005160.00%
2022/04/2011425.0011430.001415.0005170.00%
2022/04/1811365.0011380.001395.0005110.00%
2022/04/1500.000.31437.101390.00-0.3506-0.06%
2022/04/070.11660.0000.001620.000.14870.01%
2022/04/0631610.0200.001635.0034780.63%
2022/03/2901845.0000.001830.0004470.01%
2022/03/250.11847.0000.001860.000.14500.01%
2022/03/230.11875.0000.001895.000.14590.01%
2022/03/2111750.0011765.441780.000471-0.01%
2022/03/1801745.0000.001775.0004750.00%
2022/03/1701710.0000.001690.0004750.00%
2022/03/1601650.0000.001650.0004640.01%
2022/03/1511645.0011605.001605.0004580.00%
2022/03/100.11826.6700.001825.000.14540.02%
2022/02/2211960.0011970.001935.0006090.00%
2022/02/1412020.0012030.002045.0006510.00%
2022/02/0911939.6611935.001930.0006400.01%
2022/02/0700.0001995.001885.0006390.00%
2022/01/2600.0002020.002000.0006250.00%
2022/01/2500.0011935.001950.00-1626-0.16%
2022/01/2411925.0000.001945.0016290.16%
2022/01/2111915.0011925.001935.0006350.00%
2022/01/1711965.0011975.001960.0006530.00%
2022/01/0711915.0011915.001900.0006860.00%
2022/01/0621955.0021915.001930.0006840.00%
2022/01/0312150.0012145.002090.0007000.00%
2021/12/2111975.0011985.002005.0007910.00%
2021/12/2021960.0021967.501955.0007960.00%
2021/12/1712040.0012055.002035.0008050.00%
2021/12/1612089.8812075.002090.0008090.00%
2021/12/1521900.0021905.001945.0007990.00%
2021/12/1411870.0011875.001875.0008010.00%
2021/12/1011875.0011884.971875.0008040.00%
2021/12/0941900.0041908.831920.0008000.00%
2021/12/0800.0002002.501945.0008040.00%
2021/12/0711960.0011970.301960.0008140.00%
2021/12/0602020.0000.002030.0008100.00%
2021/12/0312110.0012115.002070.0008130.00%
2021/11/2922050.0022067.502080.0007090.00%
2021/11/2512015.0022045.002055.00-1718-0.14%
2021/11/2422047.5612115.072040.0017080.14%
2021/11/1912100.1012130.002110.0006910.00%
2021/11/1812070.3712050.112125.0006900.00%
2021/11/1602025.0002035.002040.0006760.00%
2021/11/1511995.0011955.001975.0006640.00%
2021/11/1211925.0011925.001925.0006640.00%
2021/11/1011940.0011920.001940.0006500.00%
2021/11/0911935.1011925.001960.0006510.00%
2021/11/0311805.0011810.001790.0006510.00%
2021/11/0221810.0021820.001790.0006550.00%
2021/10/2911760.0011780.001785.0006870.00%
2021/10/2821832.4821837.501780.0006880.00%
2021/10/2711840.0011860.001895.0006800.00%
2021/10/2611865.0011875.001845.0006860.00%
2021/10/2201890.0000.001900.0007080.00%
2021/10/0721620.0221632.501650.0007380.00%
2021/10/0521550.0021550.001570.0007200.00%
2021/10/0400.0001575.001585.0007120.00%
2021/10/0101615.0000.001620.0007050.00%
2021/09/3011620.0511695.001655.0007000.00%
2021/09/2921714.9721729.631670.0006830.00%
2021/09/2831765.0031785.001795.0006670.00%
2021/09/2401950.0011910.001935.00-1655-0.15%
2021/09/2311876.4811905.001880.0006440.00%
2021/09/2221775.0021785.001800.0006370.00%
2021/09/1700.0001830.001830.0006350.00%
2021/09/1600.0001810.001810.0006290.00%
2021/09/1421820.0021837.501860.0006250.00%
2021/09/1311860.0000.001830.0016240.16%
2021/09/1000.0001900.001940.0006150.00%
2021/09/0921835.0021850.001850.0006090.00%
2021/09/0700.0001815.001845.0006130.00%
2021/09/0300.0001850.001870.0006060.00%
2021/09/0221857.5021840.001875.0006020.00%
2021/08/2700.0011660.001680.00-1576-0.17%
2021/08/2611650.0011660.001650.0005770.00%
2021/08/2511699.8511705.001685.0005790.00%
2021/08/2301670.0000.001650.0005770.00%
2021/08/1901615.0000.001600.0005890.00%
2021/08/1711650.0011660.001635.0006070.00%
2021/08/1611620.0011625.001645.0006110.00%
2021/08/1211654.9911605.001655.0006190.00%
2021/08/1111640.0000.001635.0016200.16%
2021/08/0911730.0011725.001680.0006250.00%
2021/08/0611784.9611795.001750.0006260.00%
2021/08/0571780.7171761.431770.0006290.00%
2021/08/0421775.0021785.001760.0006220.00%
2021/08/0321730.0021737.501750.0006180.00%
2021/07/3021715.0021725.001710.0006530.00%
2021/07/2811680.0011680.001670.0006460.00%
2021/07/1921582.5021597.501630.0006480.00%
2021/07/1511625.0011609.841615.0006400.00%
2021/07/1400.0001535.001515.000623-0.01%
2021/06/2321415.0021430.001430.0006660.00%
2021/06/2201400.0000.001400.0006620.00%
2021/06/1101475.0000.001475.0006740.00%
2021/06/0911470.0011485.001485.0006760.00%
2021/06/0711415.0011430.001485.0006770.00%
2021/05/2500.000.21440.001460.00-0.2699-0.02%
2021/05/1901320.0000.001325.0007170.00%
2021/05/1300.000.11300.001300.00-0.1736-0.01%
2021/05/0700.0001435.001445.0007200.00%
2021/05/050.31285.0000.001270.000.36990.04%
2021/05/0301330.0001330.001390.0006960.00%
2021/04/2911330.0041332.501385.00-3689-0.43%
2021/04/2800.002.21264.141260.00-2.2662-0.33%
2021/04/2701190.0000.001185.0006560.00%
2021/04/1900.0031226.671235.00-3745-0.40%
2021/04/1600.001.11223.641220.00-1.1752-0.15%
2021/04/1300.0001175.001150.0007880.00%
2021/04/1201190.0000.001180.0007950.00%
2021/04/0911210.0311235.001210.0008010.00%
2021/04/085.11191.1241197.501195.001.17910.14%
2021/04/0701205.0000.001200.0007870.01%
2021/04/0621220.0000.001210.0027880.25%
2021/04/0131210.0031225.001225.0007860.00%
2021/03/3000.000.11230.001225.00-0.1781-0.01%
2021/03/2401180.0000.001190.0007950.00%
2021/03/230.11205.0000.001190.000.18230.01%
2021/03/195.21207.0001205.001220.005.28560.60%
2021/03/1111190.0011205.001190.0008820.00%
2021/03/1021172.5021145.001190.0008900.00%
2021/03/0901130.0000.001160.0008900.00%
2021/03/0401225.0000.001205.0009030.00%
2021/03/0301265.0000.001255.0009050.00%
2021/02/2611195.0011210.001185.0009230.00%
2021/02/2311290.0000.001315.0019200.11%
2021/02/1801360.0000.001375.0009140.00%
2021/02/0500.0031311.671325.00-3899-0.33%
2021/02/0331236.6700.001270.0039200.33%
2021/02/0211245.0011235.001235.0009340.00%
2021/01/2711295.0011300.001310.0009360.00%
2021/01/2500.0001335.001330.0009290.00%
2021/01/1501315.0000.001280.0009070.00%
2021/01/1311280.0011290.581310.0008990.00%
2021/01/1201265.0000.001250.0008800.00%
2021/01/0600.0061185.001160.00-6865-0.69%
2021/01/0561125.0000.001135.0068560.70%
2021/01/0451099.0051145.001155.0008560.00%
2020/12/2900.0021090.001095.00-2857-0.23%
2020/12/2521075.0000.001090.0028600.23%
2020/12/2100.0001140.001135.0008870.00%
2020/12/1701135.0001125.001125.0008890.00%
2020/12/1601186.8800.001245.0008650.00%
2020/12/1500.0001140.001145.0008570.00%
2020/12/1100.0001120.871135.0008860.00%
2020/12/1000.0011120.001105.00-1879-0.11%
2020/12/0901100.0000.001110.0008780.00%
2020/12/0700.0001055.001080.0008970.00%
2020/12/0201030.0000.001025.0008990.00%
2020/12/0111030.0000.001030.0018960.11%
2020/11/2701050.0000.001045.0009160.00%
2020/11/2601045.0000.001040.0009220.00%
2020/11/1301066.9200.001045.0009100.00%
2020/09/1711155.0011175.001110.0001,2100.00%
2020/09/1611130.0011200.001180.0001,2030.00%
2020/09/1400.0051148.001110.00-51,196-0.42%
2020/09/1100.0011110.001120.00-11,218-0.08%
2020/09/1000.0031140.001085.00-31,215-0.25%
2020/09/0911020.0011065.001065.0001,2070.00%
2020/09/0761061.6700.001050.0061,2360.49%
2020/09/0431113.3300.001090.0031,2780.23%
2020/09/0311170.0011185.001160.0001,2960.00%
2020/09/0200.0061152.501200.00-61,300-0.46%
2020/09/0121030.0000.001095.0021,2930.15%
2020/08/3141037.5000.001040.0041,2970.31%
2020/07/3011110.0011155.001160.0001,3620.00%
2020/07/0700.0011140.001075.00-11,304-0.08%
2020/07/0211075.0000.001095.0011,2950.08%
2020/06/2411065.0011035.001035.0001,2900.00%
2020/06/221996.001982.00992.0001,2750.00%
2020/06/1900.0021002.50992.00-21,279-0.16%
2020/06/182976.501948.00978.0011,2660.08%
2020/06/161939.000943.00943.0011,2690.08%
2020/06/1500.002962.00911.00-21,281-0.16%
2020/06/1200.001.1947.85945.00-1.11,282-0.08%
2020/06/113976.671919.00964.0021,2890.16%
2020/06/101919.0000.00905.0011,2600.08%
2020/06/0900.001891.00896.00-11,260-0.08%
2020/06/081889.0000.00875.0011,2610.08%
2020/06/0500.001872.00871.00-11,258-0.08%
2020/06/031851.0000.00844.0011,2500.08%
2020/06/011898.001871.00876.0001,2740.00%
2020/05/280880.0000.00880.0001,2670.00%
2020/05/2700.001961.00916.00-11,258-0.08%
2020/05/261967.001902.00949.0001,2570.00%
2020/05/251890.0000.00890.0011,2410.08%
2020/05/220853.0000.00854.0001,2380.00%
2020/05/210860.0000.00861.0001,2400.00%
2020/05/1900.001869.00876.00-11,243-0.08%
2020/05/1800.001879.00851.00-11,236-0.08%
2020/05/152861.001840.00892.0011,2370.08%
2020/05/141815.001805.00824.0001,2570.00%
2020/05/111795.0000.00800.0011,2800.08%
2020/05/0600.001750.00747.00-11,295-0.08%
2020/05/051777.0000.00766.0011,2940.08%
2020/04/2700.001723.00718.00-11,263-0.08%
2020/04/241746.0000.00725.0011,2640.08%
2020/03/311658.001663.00645.0001,1840.00%
2020/03/171576.001568.00568.0001,0350.00%
2020/03/133578.333590.00590.0009820.00%
2020/03/122605.002609.00601.0009560.00%
2020/03/111701.001666.00666.0009280.00%
2020/03/062709.503714.33715.00-1874-0.11%
2020/03/051718.0000.00721.0018550.12%
2020/03/041672.002681.50662.00-1805-0.12%
2020/03/032682.502682.50689.0007900.00%
2020/03/021668.0000.00653.0017760.13%
2020/02/251709.001709.00710.0007350.00%
2020/02/2000.001764.00738.00-1754-0.13%
2020/02/192744.501748.00750.0017510.13%
2020/02/1300.001707.00710.00-1647-0.15%
2020/02/122687.503685.67691.00-1628-0.16%
2020/02/112669.501666.00673.0016060.16%
2020/02/071676.0000.00658.0015900.17%
2020/02/0600.001637.00652.00-1569-0.18%
2020/02/051641.0000.00621.0015760.17%
2020/02/0400.001627.00621.00-1590-0.17%
2020/01/201673.0000.00675.0015930.17%
2020/01/1700.001647.00639.00-1581-0.17%
2020/01/1400.001641.00631.00-1551-0.18%
2020/01/132633.500.2639.00641.001.85450.33%
2019/12/060.2586.0000.00589.000.25260.04%
2019/11/0500.001598.00600.00-1488-0.20%
2019/11/041598.0000.00591.0014840.21%
2019/08/0100.001514.00526.00-1370-0.27%
2019/07/231555.0000.00550.0013970.25%
2019/05/1000.001532.00520.00-1677-0.15%
2019/05/081544.001530.00544.0006810.00%
2019/05/031550.0000.00551.0017140.14%
2019/04/1000.001544.00542.00-1709-0.14%
2019/04/091552.0000.00544.0017040.14%
2019/02/184540.004537.50540.0006520.00%
2018/11/2600.001420.00421.00-1715-0.14%
2018/11/131415.0000.00412.0016600.15%
2018/10/261388.001395.00390.0005660.00%
2018/10/161390.501387.50393.0005440.00%
2018/10/121383.501369.00403.0005470.00%
2018/10/0400.000464.00466.0004700.00%
2018/09/2600.001445.00453.50-1470-0.21%
2018/09/211428.1800.00432.5014660.22%
2018/06/141541.001538.00532.0007320.00%
2018/05/0800.001456.00430.50-1776-0.13%
2018/05/071470.0000.00469.0017460.13%
2018/01/3000.001617.00601.00-1954-0.10%
2018/01/292611.501612.00620.0019790.10%
2018/01/151590.001595.00592.0001,0560.00%
2018/01/0500.001618.00603.00-11,082-0.09%
2018/01/042633.501625.00620.0011,0780.09%
譜瑞-KY 相關文章