佳凌 (4976)-永豐金-永康券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
47.60
漲跌
▼0.20
漲幅
-0.42%
成交量
1,937張
產業
上市光電類股▲0.56%
512人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	47.90	1	48.35	47.80	0	1,587	0.00%
2024/05/27	2	48.20	0	0.00	47.65	2	1,564	0.13%
2024/05/24	1	48.20	2	48.30	48.50	-1	1,528	-0.07%
2024/05/23	5	48.04	6	48.55	47.70	-1	1,487	-0.07%
2024/05/22	15	47.67	21.5	47.90	47.00	-6.5	1,380	-0.47%
2024/05/21	10.5	47.16	1	46.75	46.15	9.5	1,295	0.73%
2024/05/20	104.1	48.64	120	47.93	47.00	-16	1,245	-1.28%	大買/大賣/
2024/05/17	1	47.00	8	47.08	48.45	-7	928	-0.75%
2024/05/14	6	43.78	1	44.60	43.05	5	820	0.61%
2024/05/13	11	44.45	1	44.30	44.60	10	795	1.26%
2024/05/10	3	43.60	2	42.80	43.55	1	764	0.13%
2024/05/09	1	43.10	3	43.03	43.80	-2	743	-0.27%
2024/05/08	1	41.30	0	0.00	41.50	1	712	0.14%
2024/05/07	0	0.00	1	42.90	42.30	-1	711	-0.14%
2024/05/06	2	42.55	0	0.00	42.60	2	728	0.27%
2024/05/03	3	42.13	4	41.55	41.65	-1	718	-0.14%
2024/05/02	6	42.07	6	41.83	41.70	0	713	0.00%
2024/04/30	19	43.04	6	42.89	42.70	13	709	1.83%
2024/04/29	0	0.00	3	41.15	41.85	-3	632	-0.47%
2024/04/24	1	39.25	0	0.00	39.25	1	610	0.16%
2024/04/22	1	39.60	0.1	39.05	38.90	0.9	612	0.15%
2024/04/19	1.1	40.95	1	41.70	40.20	0.1	606	0.01%
2024/04/12	1	40.65	0	0.00	40.70	1	574	0.17%
2024/04/11	0	0.00	1	40.75	40.65	-1	571	-0.18%
2024/04/02	0	41.60	0	0.00	41.45	0	548	0.00%
2024/04/01	0	0.00	1	42.35	42.00	-1	544	-0.18%
2024/03/29	1.1	42.23	0	0.00	41.85	1.1	541	0.19%
2024/03/28	1	42.90	2	43.35	42.70	-1	528	-0.19%
2024/03/27	2	43.46	4	43.79	43.55	-2	515	-0.39%
2024/03/26	9	43.75	12.1	43.48	43.05	-3.1	500	-0.61%
2024/03/25	1	42.60	4	42.29	42.80	-3	457	-0.66%
2024/03/22	1	41.20	18	40.99	41.05	-17	434	-3.91%
2024/03/21	2	40.03	1	40.00	39.90	1	440	0.23%
2024/03/20	0	0.00	1	40.60	40.10	-1	457	-0.22%
2024/03/19	1	40.05	0	0.00	40.00	1	504	0.20%
2024/03/18	3	40.28	4.3	40.38	40.65	-1.3	672	-0.19%
2024/03/15	2.1	39.31	2	39.80	39.00	0.1	717	0.01%
2024/03/12	1	38.15	0	0.00	38.10	1	703	0.14%
2024/03/08	1	38.10	1	37.00	37.00	0	700	0.00%
2024/03/06	0.3	39.00	0	0.00	38.90	0.3	688	0.04%
2024/03/05	1	39.15	0	0.00	39.05	1	687	0.15%
2024/03/04	0	0.00	3	39.60	39.40	-3	684	-0.44%
2024/02/26	2	39.75	0	0.00	39.65	2	689	0.29%
2024/02/22	1	40.90	1	40.70	40.65	0	688	0.00%
2024/02/20	1	41.35	0	0.00	41.10	1	710	0.14%
2024/02/19	1	42.10	1	42.80	41.80	0	707	0.00%
2024/02/16	50	42.15	2.2	41.92	42.30	47.8	702	6.81%
2024/02/01	1	40.20	0	0.00	39.90	1	678	0.15%
2024/01/31	0.1	40.50	0	0.00	40.20	0.1	679	0.01%
2024/01/30	0	0.00	1	41.10	40.15	-1	675	-0.15%
2024/01/29	1	41.00	0	0.00	40.50	1	671	0.15%
2024/01/23	0	39.50	0	0.00	39.70	0	643	0.00%
2024/01/18	0	38.70	0	0.00	38.35	0	640	0.00%
2024/01/17	5	38.50	0	0.00	38.20	5	643	0.78%
2024/01/11	0	0.00	1	39.95	39.80	-1	638	-0.16%
2024/01/09	1	39.50	0	0.00	39.50	1	656	0.15%
2024/01/02	0	0.00	1	42.10	41.20	-1	654	-0.15%
2023/12/26	1	41.55	0	0.00	41.75	1	652	0.15%
2023/12/25	0	0.00	1.2	41.40	41.05	-1.2	649	-0.18%
2023/12/22	3	41.12	0	0.00	40.95	3	648	0.46%
2023/12/21	1	41.19	1	41.35	41.00	0	647	0.01%
2023/12/20	1.1	41.24	1	41.10	41.15	0.1	641	0.01%
2023/12/19	1.1	40.91	1	40.65	40.20	0.1	636	0.01%
2023/12/18	1	41.99	0	0.00	41.00	1	628	0.16%
2023/12/15	2	42.45	0	0.00	42.90	2	609	0.33%
2023/12/14	1.1	43.20	2	44.35	42.90	-0.9	588	-0.15%
2023/12/13	16	44.63	14	44.94	44.35	2	538	0.37%
2023/12/12	0	0.00	6	42.11	43.80	-6	368	-1.63%
2023/12/08	1	39.95	1	40.45	40.00	0	308	0.00%
2023/12/07	1	40.45	0	0.00	40.05	1	309	0.32%
2023/12/05	0	40.05	0	0.00	39.85	0	310	0.00%
2023/12/04	10	41.09	0	0.00	40.25	10	312	3.20%
2023/12/01	2	40.45	0	0.00	40.70	2	311	0.64%
2023/11/29	1	40.65	2	40.68	40.40	-1	314	-0.32%
2023/11/28	1	40.15	0	0.00	40.55	1	316	0.32%
2023/11/27	0	0.00	1	40.20	39.85	-1	316	-0.32%
2023/11/24	1	40.25	0	0.00	39.80	1	313	0.32%
2023/11/22	1	40.35	0	0.00	40.40	1	306	0.33%
2023/11/21	0	0.00	2	40.35	40.00	-2	298	-0.67%
2023/11/20	3	40.18	0	0.00	40.10	3	297	1.01%
2023/11/17	0	0.00	1	39.00	38.90	-1	279	-0.36%
2023/11/03	0	0.00	1	37.90	37.35	-1	311	-0.32%
2023/11/02	0	0.00	2	37.20	37.15	-2	312	-0.64%
2023/11/01	3	36.25	0	0.00	36.60	3	313	0.96%
2023/10/26	0	0.00	1	37.70	37.20	-1	339	-0.29%
2023/10/25	1	37.95	0	0.00	37.90	1	340	0.29%
2023/10/20	0	0.00	2	36.00	36.30	-2	348	-0.57%
2023/10/17	1	38.00	0	0.00	38.00	1	364	0.27%
2023/09/19	0	0.00	1	41.70	40.75	-1	744	-0.13%
2023/09/18	1	41.50	1	41.20	41.40	0	747	0.00%
2023/09/14	1	41.70	1	41.70	41.55	0	746	0.00%
2023/09/12	1	39.95	0	0.00	40.10	1	754	0.13%
2023/08/22	0	0.00	1	41.55	40.90	-1	875	-0.11%
2023/08/18	1	42.40	0	0.00	41.30	1	886	0.11%
2023/08/16	2	42.15	0	0.00	42.45	2	881	0.23%
2023/08/14	9	40.06	1	41.65	39.90	8	886	0.90%
2023/08/11	9	41.58	9	41.78	41.25	0	914	0.00%
2023/08/10	2	41.00	0	0.00	40.85	2	914	0.22%
2023/08/09	0	0.00	20	41.82	41.50	-20	912	-2.19%
2023/08/07	1	42.80	0	0.00	42.75	1	923	0.11%
2023/08/02	4	42.89	14	42.23	41.85	-10	935	-1.07%
2023/08/01	1	42.85	0	0.00	42.55	1	935	0.11%
2023/07/31	30	42.90	0	0.00	42.85	30	944	3.18%
2023/07/25	0	0.00	1	42.70	42.50	-1	966	-0.10%
2023/07/24	1	42.00	0	0.00	42.00	1	974	0.10%
2023/07/21	0	0.00	8	43.68	43.60	-8	967	-0.83%
2023/07/20	10	44.44	1	44.50	44.70	9	975	0.92%
2023/07/19	1	43.90	0	0.00	43.65	1	985	0.10%
2023/07/18	4	45.00	7	44.28	43.65	-3	994	-0.30%
2023/07/17	3	44.43	4	44.85	44.55	-1	1,002	-0.10%
2023/07/14	1	44.10	2	43.93	44.00	-1	1,017	-0.10%
2023/07/13	6	44.57	1	45.10	44.00	5	1,107	0.45%
2023/07/12	1	45.60	6	45.26	44.30	-5	1,141	-0.44%
2023/07/11	7	45.66	4	45.46	45.90	3	1,131	0.27%
2023/07/10	10	46.58	7	46.56	45.05	3	1,119	0.27%
2023/07/07	5	45.78	5.1	46.01	45.50	-0.1	1,066	-0.01%
2023/07/06	3	45.78	4	45.65	46.50	-1	1,035	-0.10%
2023/07/05	63	44.78	10	45.16	45.65	53	1,001	5.29%
2023/06/30	0	0.00	1	43.00	42.25	-1	986	-0.10%
2023/06/29	3	42.83	2	42.93	42.70	1	1,000	0.10%
2023/06/28	1	41.40	1	41.10	41.45	0	998	0.00%
2023/06/27	2	41.20	0	0.00	40.60	2	1,017	0.20%
2023/06/14	1	44.10	0	0.00	44.25	1	1,603	0.06%
2023/06/13	1	43.20	0	43.00	43.10	1	1,798	0.06%
2023/06/12	0	0.00	1	43.80	43.05	-1	1,887	-0.05%
2023/06/09	2	43.78	2	44.08	43.70	0	1,911	0.00%
2023/06/07	1	44.35	0	0.00	44.45	1	1,991	0.05%
2023/06/06	0	0.00	1	44.85	44.35	-1	2,116	-0.05%
2023/06/05	0	0.00	2	45.43	45.35	-2	2,550	-0.08%
2023/06/01	2	45.23	2	45.68	44.90	0	2,844	0.00%
2023/05/31	0	0.00	1	45.80	44.85	-1	2,815	-0.04%
2023/05/30	3	45.05	3	45.07	44.40	0	2,808	0.00%
2023/05/29	1	43.85	1	42.90	43.70	0	2,790	0.00%
2023/05/26	2	42.38	0	0.00	42.30	2	2,781	0.07%
2023/05/24	0	0.00	1	44.10	43.95	-1	2,778	-0.04%
2023/05/22	1	44.30	0	0.00	44.40	1	2,782	0.04%
2023/05/18	1	44.50	0	0.00	44.60	1	2,774	0.04%
2023/05/17	5	45.12	6	44.59	44.90	-1	2,756	-0.04%
2023/05/16	1	42.70	1	42.80	42.75	0	2,722	0.00%
2023/05/12	1	42.40	1	42.15	42.55	0	2,723	0.00%
2023/05/05	2	44.80	96	44.53	44.30	-94	2,703	-3.48%
2023/05/04	2	45.58	1	45.55	45.35	1	2,698	0.04%
2023/05/03	0.2	46.25	100	46.02	45.05	-99.8	2,698	-3.70%
2023/04/27	1	47.00	1	47.40	46.70	0	2,680	0.00%
2023/04/26	1	47.20	1	47.10	47.40	0	2,670	0.00%
2023/04/25	0	0.00	5	48.46	47.50	-5	2,666	-0.19%
2023/04/24	1	50.30	1	51.20	49.50	0	2,651	0.00%
2023/04/21	1	49.00	1	49.60	49.05	0	2,635	0.00%
2023/04/20	1	49.40	1	50.60	49.10	0	2,621	0.00%
2023/04/19	1	50.10	1	50.40	50.30	0	2,602	0.00%
2023/04/18	10	52.08	10	52.05	51.00	0	2,576	0.00%
2023/04/17	102	50.99	4.1	50.21	50.80	97.9	2,473	3.96%	大買/
2023/04/14	1	49.05	0	0.00	48.85	1	2,428	0.04%
2023/04/13	1	49.30	1	50.20	49.00	0	2,418	0.00%
2023/04/10	3	50.83	1	51.60	50.70	2	2,371	0.08%
2023/04/07	0	0.00	3	50.00	50.50	-3	2,334	-0.13%
2023/04/06	10	50.49	7	50.21	50.80	3	2,311	0.13%
2023/03/30	1	49.40	3	49.35	49.60	-2	2,253	-0.09%
2023/03/29	1	48.50	1	49.10	48.25	0	2,238	0.00%
2023/03/28	1.1	48.46	1	49.80	48.40	0.1	2,228	0.00%
2023/03/27	1	49.60	1	49.80	49.60	0	2,202	0.00%
2023/03/24	5	50.96	24.4	50.52	50.00	-19.4	2,179	-0.89%
2023/03/23	20.1	52.14	15	52.31	51.40	5.1	2,126	0.24%
2023/03/22	5	50.70	1	51.30	51.30	4	1,952	0.20%
2023/03/21	12	52.13	5	51.04	50.50	7	1,903	0.37%
2023/03/20	4	50.18	6	50.62	50.30	-2	1,798	-0.11%
2023/03/17	48	50.24	47	50.42	50.50	1	1,759	0.06%
2023/03/16	67	49.90	71	49.69	50.00	-4	1,584	-0.25%
2023/03/15	16.5	49.37	16	49.46	47.85	0.5	1,381	0.04%
2023/03/14	1	46.70	1	47.50	46.55	0	1,295	0.00%
2023/03/13	3	46.13	1	47.95	47.60	2	1,279	0.16%
2023/03/10	7	48.69	2	49.35	48.50	5	1,248	0.40%
2023/03/09	15	50.54	13.4	50.62	50.50	1.6	1,209	0.13%
2023/03/08	116	50.44	114	50.74	50.50	2	1,096	0.18%	大買/大賣/
2023/03/07	28.4	48.15	37	48.16	49.80	-8.6	655	-1.31%
2023/03/06	13	44.62	15	44.27	45.30	-2	405	-0.49%
2023/03/01	0	41.12	0	0.00	40.05	0	344	0.00%
2023/02/24	1	41.15	0	0.00	40.90	1	346	0.29%
2023/02/23	1	41.20	0	0.00	41.40	1	350	0.29%
2023/02/22	1	40.90	0	0.00	41.35	1	365	0.27%
2023/02/21	0	0.00	1	41.60	42.30	-1	408	-0.24%
2023/02/20	0	41.25	0	0.00	41.65	0	405	0.00%
2023/02/10	1	40.60	0	0.00	40.20	1	469	0.21%
2023/01/30	0	40.00	0	0.00	38.20	0	461	0.00%
2022/12/22	0	0.00	1	38.10	38.15	-1	568	-0.18%
2022/12/21	1	37.60	1	37.70	37.30	0	584	0.00%
2022/12/20	1	38.45	1	38.30	37.00	0	592	0.00%
2022/12/19	1	38.20	0	0.00	38.30	1	604	0.17%
2022/12/14	0	0.00	1	38.90	39.25	-1	627	-0.16%
2022/12/13	2	38.63	1	39.45	38.30	1	630	0.16%
2022/12/08	0	0.00	1	39.55	39.65	-1	643	-0.16%
2022/12/07	1	39.35	1	40.20	39.25	0	650	0.00%
2022/12/05	0	0.00	1	42.40	41.60	-1	646	-0.15%
2022/12/02	1	42.10	2	42.25	42.40	-1	639	-0.16%
2022/12/01	1	40.70	1	40.45	40.65	0	635	0.00%
2022/11/29	0	0.00	1	39.20	39.05	-1	657	-0.15%
2022/11/25	1	39.90	4	39.54	38.65	-3	820	-0.37%
2022/11/24	3	39.40	0	0.00	39.40	3	862	0.35%
2022/11/23	1	38.90	1	38.95	38.50	0	954	0.00%
2022/11/22	0	0.00	2	38.10	38.25	-2	961	-0.21%
2022/11/21	1	38.70	2	39.38	38.70	-1	977	-0.10%
2022/11/18	0	0.00	1	40.65	39.90	-1	983	-0.10%
2022/11/17	5	40.50	0	0.00	40.65	5	994	0.50%
2022/11/15	0	0.00	2	38.35	38.50	-2	963	-0.21%
2022/11/11	1	37.15	1	38.00	37.15	0	992	0.00%
2022/11/10	3	37.38	2	37.15	36.55	1	1,018	0.10%
2022/11/08	1	36.85	1	36.85	36.70	0	1,072	0.00%
2022/11/07	1	36.50	0	0.00	36.25	1	1,110	0.09%
2022/11/04	0	0.00	1	36.10	36.50	-1	1,348	-0.07%
2022/11/02	1	35.70	1	35.10	35.90	0	1,480	0.00%
2022/11/01	1	34.50	0	0.00	35.10	1	1,494	0.07%
2022/10/31	0	0.00	1	34.60	34.50	-1	1,499	-0.07%
2022/10/28	0	0.00	2	34.55	33.50	-2	1,507	-0.13%
2022/10/27	3	34.22	0	0.00	34.55	3	1,535	0.20%
2022/10/21	0	34.10	0	0.00	33.05	0	1,564	0.00%
2022/10/17	0	0.00	2	33.55	34.90	-2	1,650	-0.12%
2022/10/13	0	0.00	2	33.10	32.25	-2	1,699	-0.12%
2022/09/29	0	0.00	1	38.00	37.10	-1	2,196	-0.05%
2022/09/28	3	37.07	1	39.05	36.80	2	2,197	0.09%
2022/09/27	1	39.00	1	38.10	39.00	0	2,193	0.00%
2022/09/26	1	38.90	0	0.00	38.50	1	2,206	0.05%
2022/09/23	1	41.80	0	0.00	40.85	1	2,214	0.05%
2022/09/22	2	41.30	1	41.45	42.20	1	2,219	0.05%
2022/09/21	1	41.35	1	42.55	41.25	0	2,219	0.00%
2022/09/20	1	42.50	0	0.00	42.60	1	2,216	0.05%
2022/09/19	1	42.70	0	0.00	42.45	1	2,224	0.04%
2022/09/15	0	0.00	1	45.20	44.15	-1	2,227	-0.04%
2022/09/13	1	45.25	0	0.00	45.25	1	2,233	0.04%
2022/09/08	0	0.00	1	44.85	44.80	-1	2,254	-0.04%
2022/09/07	0	0.00	3	44.35	44.25	-3	2,260	-0.13%
2022/09/06	2	45.98	2	46.85	45.00	0	2,260	0.00%
2022/09/05	2	45.90	0	0.00	45.55	2	2,241	0.09%
2022/09/02	2	48.45	1	48.80	47.25	1	2,234	0.04%
2022/09/01	73	50.28	11	49.75	48.20	62	2,207	2.81%
2022/08/31	3	48.38	6	48.73	49.40	-3	2,082	-0.14%
2022/08/30	2	47.53	2	48.33	48.70	0	2,042	0.00%
2022/08/29	1	46.00	1	45.80	46.05	0	1,953	0.00%
2022/08/26	4	47.53	2	47.70	47.20	2	1,958	0.10%
2022/08/25	1	47.05	0	0.00	47.00	1	1,956	0.05%
2022/08/24	2	46.70	1	47.90	45.90	1	1,994	0.05%
2022/08/22	1	47.90	1	47.75	47.10	0	1,968	0.00%
2022/08/18	1	47.10	1	46.20	47.40	0	1,940	0.00%
2022/08/17	1	46.95	2	46.70	46.30	-1	1,925	-0.05%
2022/08/15	9	47.97	5	47.99	47.85	4	1,867	0.21%
2022/08/11	117	48.23	34	48.79	48.55	83	1,794	4.63%	大買/
2022/08/10	3	46.13	5	46.91	47.85	-2	1,566	-0.13%
2022/08/09	0	0.00	4	43.39	43.50	-4	1,468	-0.27%
2022/08/08	0	0.00	1	41.35	43.00	-1	1,483	-0.07%
2022/08/05	1	41.80	1	41.50	41.75	0	1,484	0.00%
2022/08/04	1	40.45	1	40.80	40.35	0	1,486	0.00%
2022/08/03	0	0.00	1	41.80	40.50	-1	1,485	-0.07%
2022/08/02	1	41.35	0	0.00	40.90	1	1,463	0.07%
2022/07/28	1	43.00	0	0.00	42.00	1	1,468	0.07%
2022/07/27	3	42.95	2	42.93	43.00	1	1,459	0.07%
2022/07/26	1	42.75	3	42.65	42.55	-2	1,447	-0.14%
2022/07/25	3	45.00	5	44.80	44.80	-2	1,435	-0.14%
2022/07/22	1	45.35	3	45.48	44.65	-2	1,427	-0.14%
2022/07/21	2	43.68	1	43.50	44.15	1	1,411	0.07%
2022/07/20	3	45.52	1	46.30	44.10	2	1,395	0.14%
2022/07/19	7	46.55	7	46.67	45.35	0	1,380	0.00%
2022/07/18	12	45.98	10	45.43	46.10	2	1,323	0.15%
2022/07/15	51	44.31	47	44.66	46.10	4	1,233	0.32%
2022/07/14	5	42.29	7	42.02	42.50	-2	989	-0.20%
2022/07/13	1	39.10	1	38.30	38.65	0	916	0.00%
2022/07/12	5	37.00	0	0.00	36.80	5	899	0.56%
2022/07/11	1	39.10	0	0.00	39.00	1	898	0.11%
2022/07/08	5	39.84	1	39.70	39.70	4	891	0.45%
2022/07/07	1	39.10	0	0.00	38.60	1	892	0.11%
2022/07/06	0	0.00	1	38.10	36.70	-1	889	-0.11%
2022/07/05	1	37.80	0	0.00	37.90	1	890	0.11%
2022/07/01	0	0.00	1	39.85	37.00	-1	871	-0.11%
2022/06/30	3	40.60	0	0.00	40.40	3	851	0.35%
2022/06/29	0	0.00	1	42.00	43.05	-1	847	-0.12%
2022/06/28	1	42.45	0	0.00	42.65	1	844	0.12%
2022/06/27	1	44.60	2	44.40	44.20	-1	849	-0.12%
2022/06/24	1	43.25	1	43.15	42.70	0	851	0.00%
2022/06/22	1	43.00	0	0.00	42.60	1	843	0.12%
2022/06/21	1	44.90	1	43.30	44.95	0	835	0.00%
2022/06/20	1	44.50	0	0.00	42.30	1	844	0.12%
2022/06/16	2	47.88	1	49.20	46.10	1	821	0.12%
2022/06/15	1	48.15	1	48.50	48.25	0	821	0.00%
2022/06/14	1	47.95	0	0.00	48.05	1	853	0.12%
2022/06/06	2	50.05	0	0.00	51.30	2	870	0.23%
2022/06/02	0	0.00	4	52.00	50.80	-4	899	-0.44%
2022/06/01	6	53.83	5	52.44	52.80	1	925	0.11%
2022/05/31	3	49.90	5	49.70	50.00	-2	882	-0.23%
2022/05/30	1	49.10	1	48.90	49.00	0	876	0.00%
2022/05/25	1	47.50	0	0.00	47.75	1	879	0.11%
2022/05/23	1	48.70	0	0.00	47.80	1	883	0.11%
2022/05/20	3	49.07	0	0.00	49.20	3	878	0.34%
2022/05/18	0	0.00	1	49.35	49.40	-1	867	-0.12%
2022/05/16	5	48.25	5	48.55	48.50	0	841	0.00%
2022/05/13	0	0.00	1	46.30	45.80	-1	808	-0.12%
2022/05/12	1	44.90	0	0.00	44.10	1	796	0.13%
2022/05/11	0	0.00	1	44.40	44.60	-1	789	-0.13%
2022/05/10	0	0.00	1	41.80	43.35	-1	783	-0.13%
2022/05/09	1	43.00	0	0.00	42.50	1	796	0.13%
2022/05/06	0	0.00	2	45.28	46.00	-2	821	-0.24%
2022/05/05	1	44.60	2	45.45	45.20	-1	812	-0.12%
2022/05/04	2	43.90	0	0.00	43.75	2	810	0.25%
2022/05/03	0	0.00	1	42.80	43.70	-1	816	-0.12%
2022/04/29	1	43.05	1	44.15	43.10	0	819	0.00%
2022/04/26	1	44.00	0	0.00	44.20	1	789	0.13%
2022/04/25	2	45.15	0	0.00	44.60	2	787	0.26%
2022/04/22	1	49.30	0	0.00	49.25	1	766	0.13%
2022/04/20	1	51.10	0	0.00	51.50	1	773	0.13%
2022/04/19	1	52.90	4	52.00	51.30	-3	794	-0.38%
2022/04/15	0	0.00	1	56.00	55.90	-1	815	-0.12%
2022/04/14	1	55.80	0	0.00	55.80	1	839	0.12%
2022/04/13	4	55.65	1	55.50	55.20	3	839	0.36%
2022/04/12	1	55.70	0	0.00	54.90	1	850	0.12%
2022/04/11	1	53.00	0	0.00	54.00	1	891	0.11%
2022/03/18	1	53.30	5	53.10	53.70	-4	1,019	-0.39%
2022/03/17	6	54.00	3	54.00	53.30	3	1,027	0.29%
2022/03/16	0	50.20	0	0.00	49.70	0	1,012	0.00%
2022/03/15	3	51.33	0	0.00	49.60	3	1,074	0.28%
2022/03/14	1	53.20	2	53.05	52.40	-1	1,115	-0.09%
2022/03/11	1	51.80	0	0.00	52.50	1	1,131	0.09%
2022/03/10	0	51.70	4	52.18	52.70	-4	1,158	-0.34%
2022/03/09	5	49.87	5.1	49.70	50.00	-0.1	1,168	-0.01%
2022/03/08	0	49.85	0	0.00	49.35	0	1,191	0.00%
2022/03/07	18	52.50	3	52.40	52.30	15	1,185	1.27%
2022/03/04	1	58.20	6	58.30	58.10	-5	1,259	-0.40%
2022/03/02	0	59.70	0	0.00	59.40	0	1,424	0.00%
2022/03/01	1	59.60	0	0.00	59.80	1	1,696	0.06%
2022/02/25	0	0.00	1	58.60	59.20	-1	1,817	-0.06%
2022/02/22	0	61.10	0	0.00	61.10	0	2,967	0.00%
2022/02/14	0	61.90	1	62.10	61.90	-1	3,261	-0.03%
2022/02/08	0	0.00	1	62.10	64.80	-1	3,345	-0.03%
2022/01/24	0	61.50	2	61.00	61.40	-2	3,464	-0.06%
2022/01/12	2	62.05	1	62.30	62.10	1	4,188	0.02%
2022/01/11	0	0.00	1.1	64.60	63.80	-1.1	4,230	-0.03%
2022/01/07	12	66.21	2	67.10	66.30	10	4,233	0.24%
2022/01/05	0	69.80	2	71.05	69.60	-2	4,222	-0.05%
2022/01/04	37.1	71.17	3	70.90	70.30	34.1	4,217	0.81%
2021/12/30	0	0.00	2	68.90	68.80	-2	4,205	-0.05%
2021/12/29	1	68.80	0.3	68.73	68.80	0.7	4,220	0.02%
2021/12/24	0	0.00	4	68.95	68.80	-4	4,276	-0.09%
2021/12/21	2	70.50	1	70.80	70.60	1	4,283	0.02%
2021/12/17	2	70.40	0	0.00	69.20	2	4,279	0.05%
2021/12/15	1	69.00	0	0.00	68.60	1	4,273	0.02%
2021/12/14	2	68.75	1	68.50	68.00	1	4,277	0.02%
2021/12/09	3	73.30	3	72.57	72.40	0	4,267	0.00%
2021/12/08	0	0.00	2	72.20	72.00	-2	4,220	-0.05%
2021/12/07	1	71.40	1	71.60	70.80	0	4,198	0.00%
2021/12/06	4.1	71.37	3	72.07	71.30	1.1	4,257	0.03%
2021/12/03	12	71.49	4	72.03	71.10	8	4,348	0.18%
2021/12/02	6	70.80	4	72.13	70.40	2	4,379	0.05%
2021/12/01	2	72.50	3.5	72.95	73.00	-1.5	4,423	-0.03%
2021/11/30	23	73.13	31	72.55	74.00	-8	4,520	-0.18%
2021/11/29	11	70.28	1.1	70.09	70.40	9.9	4,674	0.21%
2021/11/26	8	74.45	7	75.37	72.20	1	4,743	0.02%
2021/11/25	31.6	79.79	29	80.17	75.50	2.6	4,692	0.05%
2021/11/24	1	75.20	1	74.60	74.60	0	4,488	0.00%
2021/11/23	29.1	77.96	29.5	78.84	76.10	-0.4	4,466	-0.01%
2021/11/22	184.1	79.49	180.2	79.76	78.40	4	4,574	0.09%	大買/大賣/
2021/11/19	0	0.00	68	74.10	75.90	-68	3,870	-1.76%
2021/11/18	8.2	69.84	0	0.00	69.00	8.2	3,804	0.21%
2021/11/16	1.1	67.97	0	0.00	67.20	1.1	3,774	0.03%
2021/11/15	2.1	66.80	1	66.70	68.20	1.1	3,816	0.03%
2021/11/12	1	65.30	1	64.80	65.00	0	3,901	0.00%
2021/11/11	0	64.20	0	0.00	63.70	0	3,943	0.00%
2021/11/10	2	64.10	0	0.00	64.50	2	3,995	0.05%
2021/11/09	0	63.90	0	0.00	63.80	0	4,030	0.00%
2021/11/08	1	66.00	0	0.00	65.50	1	4,056	0.02%
2021/11/05	1	66.30	1.2	65.73	65.80	-0.2	4,180	0.00%
2021/11/02	1	67.20	1	67.50	69.00	0	4,530	0.00%
2021/11/01	0.1	69.00	0	0.00	70.40	0.1	4,505	0.00%
2021/10/29	11	68.25	7.1	68.42	67.40	3.9	4,468	0.09%
2021/10/28	6	70.62	1	71.10	69.30	5	4,460	0.11%
2021/10/27	10.6	70.68	9	71.00	70.50	1.6	4,469	0.04%
2021/10/26	14.4	69.76	17	68.66	71.60	-2.6	4,357	-0.06%
2021/10/25	2	67.05	1	66.00	67.20	1	4,242	0.02%
2021/10/22	30	65.71	7	65.31	65.20	23	4,282	0.54%
2021/10/21	3	63.50	3.3	64.79	63.90	-0.3	4,301	-0.01%
2021/10/20	3	63.70	4	63.80	64.50	-1	4,381	-0.02%
2021/10/19	1	62.10	7	60.50	62.70	-6	4,462	-0.13%
2021/10/15	2	58.95	0	0.00	58.70	2	4,679	0.04%
2021/10/13	1	56.60	1	56.80	58.30	0	5,372	0.00%
2021/10/12	6	58.47	1	58.70	58.00	5	5,723	0.09%
2021/10/07	1	59.60	5	59.66	60.10	-4	6,007	-0.07%
2021/10/06	7	58.39	0	0.00	57.60	7	6,519	0.11%
2021/10/05	8	56.73	16	57.34	59.30	-8	6,579	-0.12%
2021/09/30	5	62.20	5	62.10	62.10	0	6,903	0.00%
2021/09/29	1	60.90	0	0.00	60.30	1	7,000	0.01%
2021/09/27	0	0.00	1	64.70	63.50	-1	7,163	-0.01%
2021/09/24	1	65.10	0	0.00	65.00	1	7,172	0.01%
2021/09/23	1	65.20	0	0.00	65.10	1	7,189	0.01%
2021/09/16	0	0.00	1	66.20	64.90	-1	7,441	-0.01%
2021/09/15	6	65.42	6	65.60	65.10	0	7,483	0.00%
2021/09/13	1	66.80	0	0.00	66.40	1	7,593	0.01%
2021/09/10	0	0.00	7	67.23	66.80	-7	7,743	-0.09%
2021/09/09	7	67.24	6	67.62	67.40	1	7,978	0.01%
2021/09/08	7	70.34	7	71.01	68.50	0	8,008	0.00%
2021/09/07	1	68.00	0	0.00	70.00	1	7,981	0.01%
2021/09/06	7	70.89	5	72.28	70.00	2	8,019	0.02%
2021/09/03	14	71.86	5	72.28	71.10	9	8,316	0.11%
2021/09/02	79	72.87	79	73.98	71.50	0	8,322	0.00%
2021/09/01	16	72.94	17	73.56	74.50	-1	8,202	-0.01%
2021/08/31	0	0.00	0	67.50	67.80	0	8,105	0.00%
2021/08/30	2	69.15	1.1	69.38	68.90	0.9	8,168	0.01%
2021/08/27	5	71.62	2	72.45	70.80	3	8,229	0.04%
2021/08/26	10.1	72.27	3	74.19	72.20	7.1	8,211	0.09%
2021/08/25	0	0.00	8	65.81	69.80	-8	8,018	-0.10%
2021/08/24	0	0.00	2	65.20	63.50	-2	8,209	-0.02%
2021/08/23	3	64.60	4	63.85	65.10	-1	8,287	-0.01%
2021/08/18	1	61.50	7	63.54	65.10	-6	9,425	-0.06%
2021/08/17	7	60.54	0	0.00	60.20	7	9,477	0.07%
2021/08/16	5	62.92	0	0.00	63.20	5	9,534	0.05%
2021/08/13	2	66.10	1	66.10	65.90	1	9,568	0.01%
2021/08/12	0	0.00	2	67.45	68.70	-2	9,562	-0.02%
2021/08/11	15	67.57	14	67.64	67.10	1	9,603	0.01%
2021/08/10	19	68.81	10	69.70	67.80	9	9,591	0.09%
2021/08/09	3	72.17	1	72.02	71.50	2	9,631	0.02%
2021/08/06	7	75.53	2.2	75.45	75.50	4.8	9,759	0.05%
2021/08/05	2	79.10	0	79.60	79.00	2	9,761	0.02%
2021/08/04	0	0.00	2	80.50	80.50	-2	9,918	-0.02%
2021/08/02	2	79.55	4	78.95	78.80	-2	10,000	-0.02%
2021/07/29	2	80.90	5	80.58	81.20	-3	10,060	-0.03%
2021/07/28	19	77.59	21	77.99	81.20	-2	10,075	-0.02%
2021/07/27	7	85.56	6.3	88.40	84.10	0.7	10,188	0.01%
2021/07/26	5	88.99	6	89.35	88.30	-1	10,177	-0.01%
2021/07/23	14	91.58	22.1	93.01	88.70	-8	10,103	-0.08%
2021/07/22	25.1	93.98	9.3	93.64	92.50	15.8	10,000	0.16%
2021/07/21	7	95.71	7.6	95.11	95.00	-0.6	9,907	-0.01%
2021/07/20	9.2	98.14	5	98.90	95.80	4.2	9,895	0.04%
2021/07/19	17.5	101.38	24	102.32	98.50	-6.5	9,787	-0.07%
2021/07/16	13	97.01	15	96.84	100.00	-2	9,392	-0.02%
2021/07/15	4	91.08	17	91.45	91.30	-13	9,134	-0.14%
2021/07/14	11	96.39	5	95.18	93.40	6	9,081	0.07%
2021/07/13	18	101.00	10	100.27	96.10	8	9,008	0.09%
2021/07/12	0	0.00	3	97.27	97.90	-3	8,618	-0.03%
2021/07/09	4	89.20	2	87.45	89.00	2	8,677	0.02%
2021/07/08	1	87.66	2	87.50	86.90	-1	8,649	-0.01%
2021/07/07	1	86.00	0	0.00	85.70	1	8,669	0.01%
2021/07/06	7	88.09	4	87.38	85.70	3	8,801	0.03%
2021/07/05	15	87.92	15	89.01	87.10	0	9,006	0.00%
2021/06/30	3	83.83	0	0.00	84.00	3	8,989	0.03%
2021/06/29	3	85.07	14	84.62	83.30	-11	9,120	-0.12%
2021/06/28	2	86.70	0	0.00	86.40	2	9,121	0.02%
2021/06/25	1	83.00	0	86.55	86.10	1	9,090	0.01%
2021/06/24	1	84.10	2	84.35	84.30	-1	9,049	-0.01%
2021/06/23	2	82.30	2	82.90	82.40	0	9,210	0.00%
2021/06/22	5	84.78	3	82.80	81.00	2	9,240	0.02%
2021/06/21	14	88.24	4	88.00	84.80	10	9,265	0.11%
2021/06/18	3	90.80	7	90.87	91.60	-4	9,368	-0.04%
2021/06/17	7	87.77	7	88.17	88.80	0	9,388	0.00%
2021/06/16	5	87.86	7	86.49	86.40	-2	9,440	-0.02%
2021/06/15	1	86.50	1	86.60	86.50	0	9,906	0.00%
2021/06/11	11	87.16	9	87.78	86.60	2	9,953	0.02%
2021/06/10	3	84.77	4	85.15	84.50	-1	9,800	-0.01%
2021/06/09	5	83.50	6	84.53	83.20	-1	9,889	-0.01%
2021/06/08	2	83.00	2	82.10	81.80	0	10,424	0.00%
2021/06/07	5	83.30	0	0.00	81.60	5	10,638	0.05%
2021/06/04	0	0.00	4	84.70	85.20	-4	10,690	-0.04%
2021/06/03	3	83.00	1	84.00	82.50	2	10,817	0.02%
2021/06/02	3	84.40	0	0.00	81.90	3	11,023	0.03%
2021/06/01	21	88.04	22	88.33	86.30	-1	11,140	-0.01%
2021/05/31	2	86.05	3	86.20	83.80	-1	11,201	-0.01%
2021/05/28	6	87.87	6	87.98	85.90	0	11,671	0.00%
2021/05/27	38	86.67	33	87.12	84.60	5	11,844	0.04%
2021/05/26	17	79.09	20	79.15	81.00	-3	11,483	-0.03%
2021/05/25	12	75.51	14	75.81	73.70	-2	11,897	-0.02%
2021/05/24	3	69.93	2	70.00	70.70	1	12,276	0.01%
2021/05/21	2	69.95	1	69.20	70.00	1	13,082	0.01%
2021/05/19	2	68.00	2	67.60	69.20	0	13,468	0.00%
2021/05/18	8	66.25	8	67.51	68.10	0	13,700	0.00%
2021/05/17	12	60.92	4	65.40	63.90	8	13,799	0.06%
2021/05/14	33	67.10	9	69.52	66.00	24	13,757	0.17%
2021/05/13	2	62.50	39	66.11	69.90	-37	13,805	-0.27%
2021/05/12	6	62.95	34	64.47	63.60	-28	14,505	-0.19%
2021/05/11	9	70.36	13	70.60	69.40	-4	14,664	-0.03%
2021/05/10	5	77.48	1	77.10	77.10	4	14,787	0.03%
2021/05/07	31	78.90	1	77.50	79.40	30	15,081	0.20%
2021/05/06	1	73.50	1	74.00	74.00	0	15,330	0.00%
2021/05/05	4	75.02	3	75.20	75.20	1	15,604	0.01%
2021/05/04	3	76.90	3	78.47	78.80	0	15,754	0.00%
2021/05/03	1	79.00	11	80.13	76.10	-10	15,681	-0.06%
2021/04/29	0	0.00	1	82.80	84.00	-1	15,791	-0.01%
2021/04/28	1	83.00	2	83.20	83.00	-1	15,976	-0.01%
2021/04/26	31	87.64	1	87.40	87.50	30	16,581	0.18%
2021/04/23	1	83.60	4	84.68	83.90	-3	16,754	-0.02%
2021/04/21	5	88.54	0	0.00	87.20	5	17,753	0.03%
2021/04/20	0	0.00	2	91.35	90.50	-2	17,814	-0.01%
2021/04/19	3	91.23	2	92.05	90.30	1	18,127	0.01%
2021/04/16	1	92.00	1	91.50	91.90	0	18,408	0.00%
2021/04/15	15	94.71	6	95.23	94.20	9	18,718	0.05%
2021/04/14	7	95.90	5	99.48	96.00	2	18,901	0.01%
2021/04/13	6	108.08	7	109.36	103.50	-1	18,846	-0.01%
2021/04/12	4	112.63	2	112.00	110.00	2	18,901	0.01%
2021/04/09	8	115.31	28	113.38	112.00	-20	19,036	-0.11%
2021/04/08	15	107.67	0	0.00	107.00	15	18,952	0.08%
2021/04/07	3	107.00	1	107.50	107.50	2	19,268	0.01%
2021/04/06	6	109.00	5	108.40	108.00	1	19,694	0.01%
2021/04/01	4	109.50	3	107.67	107.00	1	20,155	0.00%
2021/03/31	4	106.88	1	106.00	104.50	3	20,649	0.01%
2021/03/30	0	0.00	5	109.40	107.50	-5	21,222	-0.02%
2021/03/29	0	0.00	9	108.72	108.00	-9	21,444	-0.04%
2021/03/26	135.4	107.07	108	107.45	107.00	27.4	21,382	0.13%	大買/大賣/
2021/03/25	5	99.34	4	99.85	100.00	1	21,182	0.00%
2021/03/24	16	99.59	0	0.00	101.00	16	21,119	0.08%
2021/03/23	19	101.70	15	100.21	101.00	4	21,027	0.02%
2021/03/22	144	109.66	137	107.89	103.50	7	20,783	0.03%	大買/大賣/
2021/03/19	3	114.67	30.2	115.00	114.00	-27.2	20,584	-0.13%
2021/03/18	20	119.75	28	120.11	118.50	-8	20,480	-0.04%
2021/03/17	2	116.00	2	116.25	118.00	0	19,998	0.00%
2021/03/16	13	116.96	14	117.14	116.00	-1	19,960	0.00%
2021/03/15	4.2	115.69	2	115.75	117.00	2.2	19,903	0.01%
2021/03/12	27	116.83	33.2	116.25	113.00	-6.2	19,942	-0.03%
2021/03/11	4	113.75	3	113.67	115.50	1	19,330	0.01%
2021/03/10	9	107.33	6	106.75	105.00	3	19,269	0.02%
2021/03/09	60	107.32	60	108.38	106.50	0	19,205	0.00%
2021/03/08	12	108.25	7	107.71	107.00	5	19,017	0.03%
2021/03/05	4	113.50	3	115.67	113.00	1	18,799	0.01%
2021/03/04	3	117.00	4	117.75	115.50	-1	18,627	-0.01%
2021/03/03	29	117.72	34	116.71	118.00	-5	18,555	-0.03%
2021/03/02	40.2	116.72	49	116.21	114.00	-8.9	18,030	-0.05%
2021/02/26	10	109.30	5	109.60	112.00	5	17,564	0.03%
2021/02/25	22	118.93	6.1	116.61	110.00	15.9	17,182	0.09%
2021/02/24	39.1	120.72	39	118.29	118.00	0.1	16,633	0.00%
2021/02/23	45	116.04	37.2	115.08	113.00	7.8	16,140	0.05%
2021/02/22	1	108.00	4	108.00	112.00	-3	15,357	-0.02%
2021/02/19	11.2	94.83	14	96.96	102.00	-2.8	15,764	-0.02%
2021/02/18	12	93.38	9	93.83	92.80	3	15,649	0.02%
2021/02/17	12	88.61	11	89.42	89.50	1	15,442	0.01%
2021/02/05	2	87.60	9	87.22	86.40	-7	15,247	-0.05%
2021/02/04	47	87.07	6.2	88.05	86.30	40.8	15,177	0.27%
2021/02/03	61.2	87.63	59.2	88.70	87.20	2.1	14,961	0.01%
2021/02/02	12	85.97	16	85.25	88.10	-4	14,226	-0.03%
2021/02/01	14	81.34	11	81.51	80.10	3	14,127	0.02%
2021/01/29	22	85.27	25	85.28	84.20	-3	14,018	-0.02%
2021/01/28	10	89.56	8	89.90	87.10	2	13,745	0.01%
2021/01/27	23.2	87.55	33	87.77	87.90	-9.9	13,433	-0.07%
2021/01/26	13	84.62	11	86.92	83.10	2	13,111	0.02%
2021/01/25	4	85.78	1	85.20	84.60	3	12,913	0.02%
2021/01/22	12	85.01	19	85.47	88.60	-7	12,828	-0.05%
2021/01/21	6	85.15	29	87.31	84.50	-23	12,721	-0.18%
2021/01/20	38	85.70	11	87.28	85.10	27	12,554	0.22%
2021/01/19	16	94.29	13	94.03	91.30	3	12,273	0.02%
2021/01/18	10	93.47	18	91.87	91.60	-8	11,924	-0.07%
2021/01/15	46	96.50	42	96.30	94.90	4	11,660	0.03%
2021/01/14	20	88.76	29	89.43	92.80	-9	10,947	-0.08%
2021/01/13	4	84.68	5	84.88	84.40	-1	10,528	-0.01%
2021/01/12	7	84.79	17	84.62	83.60	-10	10,422	-0.10%
2021/01/11	31	85.38	35	84.72	84.70	-4	10,112	-0.04%
2021/01/08	28	84.55	26	85.37	87.10	2	9,805	0.02%
2021/01/07	31	77.37	27	77.68	79.20	4	9,445	0.04%
2021/01/06	2	71.90	15	71.28	72.00	-13	9,446	-0.14%
2021/01/04	38	75.05	29	75.06	74.20	9	9,490	0.09%
2020/12/31	16	72.84	11	73.29	73.60	5	9,643	0.05%
2020/12/30	17	72.10	29	71.46	71.50	-12	9,626	-0.12%
2020/12/29	20	74.14	23	71.97	69.70	-3	9,365	-0.03%
2020/12/28	15	71.39	19	70.22	70.80	-4	8,956	-0.04%
2020/12/25	43	68.91	27	67.64	70.50	16	8,574	0.19%
2020/12/24	27	60.22	25	60.03	64.10	2	7,970	0.03%
2020/12/23	13	56.29	2	55.50	58.30	11	7,420	0.15%
2020/12/22	4	53.48	3	53.70	53.00	1	7,382	0.01%
2020/12/21	0	0.00	7	51.41	51.90	-7	7,460	-0.09%
2020/12/18	0	0.00	6	52.98	52.80	-6	7,637	-0.08%
2020/12/17	0	0.00	5	51.96	52.80	-5	8,016	-0.06%
2020/12/15	11	53.54	20	54.58	52.00	-9	8,380	-0.11%
2020/12/14	1	53.80	1	54.40	55.40	0	8,349	0.00%
2020/12/11	7	54.44	9	54.19	53.90	-2	8,400	-0.02%
2020/12/10	5	55.76	2	55.00	55.60	3	8,372	0.04%
2020/12/09	20	57.41	22	56.85	56.60	-2	8,313	-0.02%
2020/12/08	8	55.93	7	55.66	55.30	1	8,172	0.01%
2020/12/07	1	54.60	2	54.40	54.50	-1	7,951	-0.01%
2020/12/04	22	55.60	26	55.74	54.50	-4	7,924	-0.05%
2020/12/03	4	54.38	0	0.00	53.80	4	7,786	0.05%
2020/12/02	2	55.05	0	0.00	53.80	2	7,789	0.03%
2020/12/01	2	54.10	0	0.00	55.10	2	8,092	0.02%
2020/11/30	3	55.00	0	0.00	54.40	3	8,325	0.04%
2020/11/27	7	54.80	9	54.72	53.90	-2	8,427	-0.02%
2020/11/26	5	51.78	4	51.80	52.90	1	8,274	0.01%
2020/11/25	7	50.17	3	50.10	50.30	4	8,477	0.05%
2020/11/24	2	51.80	1	51.80	50.40	1	8,549	0.01%
2020/11/23	7	52.03	1	51.90	52.10	6	8,561	0.07%
2020/11/20	6	52.08	4	51.78	51.00	2	8,526	0.02%
2020/11/19	7	52.14	2	52.80	52.50	5	8,496	0.06%
2020/11/18	10	53.80	10	55.13	52.10	0	8,386	0.00%
2020/11/17	10	52.71	12	52.73	54.20	-2	7,877	-0.03%
2020/11/16	4	50.04	10	49.93	51.00	-6	7,621	-0.08%
2020/11/13	6	48.28	3	47.17	48.60	3	7,498	0.04%
2020/11/12	1	48.80	8	47.34	47.30	-7	7,492	-0.09%
2020/11/11	2	50.18	0	0.00	48.70	2	7,428	0.03%
2020/11/10	2	50.05	8	50.39	49.50	-6	7,347	-0.08%
2020/11/09	11	51.25	10	51.49	51.40	1	7,263	0.01%
2020/11/06	14	48.96	0	0.00	48.65	14	7,013	0.20%
2020/11/05	1	46.70	0	0.00	47.65	1	6,888	0.01%
2020/11/04	2	47.30	1	47.25	47.30	1	6,844	0.01%
2020/11/03	1	46.05	0	0.00	45.70	1	6,863	0.01%
2020/11/02	1	45.00	0	0.00	44.90	1	6,882	0.01%
2020/10/30	0	0.00	2	47.25	45.50	-2	6,853	-0.03%
2020/10/29	5	46.61	12	43.85	47.60	-7	6,799	-0.10%
2020/10/28	6	46.10	5	45.88	45.05	1	6,708	0.01%
2020/10/27	2	46.48	7	46.80	46.00	-5	6,634	-0.08%
2020/10/26	0	0.00	1	47.80	47.70	-1	6,556	-0.02%
2020/10/23	1	48.60	2	48.73	48.50	-1	6,531	-0.02%
2020/10/21	0	0.00	14	49.30	48.70	-14	6,472	-0.22%
2020/10/20	1	49.55	2	49.95	49.25	-1	6,427	-0.02%
2020/10/19	7	49.17	11	49.50	49.05	-4	6,365	-0.06%
2020/10/16	19	49.53	11	49.44	48.00	8	6,293	0.13%
2020/10/15	9	51.37	6	51.30	50.40	3	6,195	0.05%
2020/10/14	40	52.03	23	52.31	52.00	17	6,099	0.28%
2020/10/13	3	50.50	10	49.71	51.50	-7	5,780	-0.12%
2020/10/12	42	49.18	37	48.57	48.55	5	5,573	0.09%
2020/10/08	69	49.73	57	50.26	49.45	12	5,396	0.22%
2020/10/07	5	48.41	4	47.98	48.55	1	4,935	0.02%
2020/10/06	3	46.60	1	46.90	46.35	2	4,719	0.04%
2020/10/05	4	44.56	0	0.00	46.30	4	4,621	0.09%
2020/09/29	1	44.10	0	0.00	43.30	1	4,418	0.02%
2020/09/28	0	0.00	1	44.55	43.95	-1	4,415	-0.02%
2020/09/25	13	44.22	6	45.18	44.00	7	4,353	0.16%
2020/09/24	0	0.00	2	45.70	45.20	-2	4,132	-0.05%
2020/09/23	9	46.94	6	47.52	46.00	3	3,997	0.08%
2020/09/22	15	47.29	13	47.82	47.70	2	3,814	0.05%
2020/09/21	1	47.20	6	46.58	46.60	-5	3,415	-0.15%
2020/09/18	4	45.38	1	44.80	45.20	3	3,080	0.10%
2020/09/17	2	45.00	1	44.00	44.35	1	3,014	0.03%
2020/09/16	6	43.95	5	44.40	44.30	1	2,971	0.03%
2020/09/15	5	42.30	2	41.45	41.85	3	2,875	0.10%
2020/09/14	2	40.30	1	40.05	41.40	1	2,847	0.04%
2020/09/11	1	41.00	0	0.00	39.30	1	2,882	0.03%
2020/09/09	2	39.35	5	39.28	40.25	-3	2,857	-0.10%
2020/09/08	18	39.81	28	39.94	38.95	-10	2,816	-0.36%
2020/09/07	19	39.86	1	40.95	39.60	18	2,767	0.65%
2020/09/04	2	42.80	1	41.85	43.20	1	2,662	0.04%
2020/09/03	2	41.38	2	40.88	40.55	0	2,291	0.00%
2020/08/31	0	0.00	9	34.52	35.25	-9	1,679	-0.54%
2020/08/28	2	30.95	4	33.09	33.55	-2	1,393	-0.14%
2020/08/27	8	29.54	0	0.00	30.50	8	1,286	0.62%
2020/08/26	2	29.40	0	0.00	29.50	2	1,219	0.16%
2020/08/21	0	0.00	1	27.50	27.50	-1	1,141	-0.09%
2020/08/06	12	24.58	12	25.07	26.10	0	909	0.00%
2020/08/04	0	0.00	3	23.53	23.80	-3	870	-0.34%
2020/07/30	3	22.73	0	0.00	22.80	3	874	0.34%
2020/07/23	0	0.00	2	23.35	23.35	-2	859	-0.23%
2020/07/20	0	0.00	2	22.55	22.65	-2	851	-0.23%
2020/07/14	1	23.70	0	0.00	23.40	1	847	0.12%
2020/07/10	0	0.00	2	23.75	23.65	-2	845	-0.24%
2020/07/09	3	24.92	5	24.90	25.00	-2	839	-0.24%
2020/07/08	0	0.00	10	25.50	25.45	-10	820	-1.22%
2020/07/07	8	24.61	5	24.36	24.85	3	785	0.38%
2020/07/06	5	23.99	0	0.00	24.00	5	742	0.67%
2020/07/03	0	0.00	2	23.50	23.30	-2	736	-0.27%
2020/07/01	2	23.48	2	23.38	23.45	0	727	0.00%
2020/06/22	2	23.05	0	0.00	22.80	2	706	0.28%
2020/06/19	2	23.70	0	0.00	23.40	2	702	0.28%
2020/06/18	2	23.85	1	23.85	23.70	1	689	0.15%
2020/06/16	0	0.00	1	19.80	20.90	-1	605	-0.17%
2020/06/12	0	0.00	15	18.07	18.25	-15	608	-2.47%
2020/06/11	1	19.30	5	19.10	18.90	-4	623	-0.64%
2020/06/03	11	20.03	0	0.00	19.90	11	667	1.65%
2020/06/02	9	19.00	0	0.00	19.45	9	650	1.38%
2020/05/29	0	0.00	15	19.30	19.05	-15	637	-2.35%
2020/05/28	16	20.18	1	19.75	19.50	15	635	2.36%
2020/04/21	1	17.25	0	0.00	17.10	1	546	0.18%
2020/04/17	3	19.10	0	0.00	18.60	3	540	0.56%
2020/04/16	1	18.15	0	0.00	18.80	1	535	0.19%
2020/03/25	0	0.00	1	15.80	15.80	-1	555	-0.18%
2020/03/20	0	0.00	3	13.35	13.35	-3	569	-0.53%
2020/03/17	1	14.30	0	0.00	13.95	1	535	0.19%
2020/03/12	1	19.60	0	0.00	18.90	1	479	0.21%
2020/03/10	1	19.90	1	19.60	20.40	0	467	0.00%
2020/02/27	1	23.10	0	0.00	23.00	1	463	0.22%
2020/02/13	0	0.00	1	23.80	23.75	-1	565	-0.18%
2020/02/11	1	23.10	0	0.00	23.20	1	579	0.17%
2020/02/07	0	0.00	15	23.50	23.15	-15	589	-2.54%
2020/02/04	0	0.00	1	22.95	23.10	-1	622	-0.16%
2020/02/03	0	0.00	2	22.35	22.05	-2	630	-0.32%
2020/01/06	1	27.45	0.7	27.30	27.20	0.3	639	0.05%
2020/01/03	0	0.00	1	28.80	28.45	-1	636	-0.16%
2020/01/02	0.6	28.90	1	28.95	28.90	-0.4	626	-0.06%
2019/12/23	2	27.10	0	0.00	26.70	2	580	0.34%
2019/12/17	0	0.00	1	26.50	26.70	-1	544	-0.18%
2019/12/02	0	0.00	2	24.60	24.05	-2	503	-0.40%
2019/11/28	0	0.00	2	25.50	25.10	-2	498	-0.40%
2019/11/26	1	25.75	0	0.00	25.55	1	499	0.20%
2019/11/12	2	25.50	7	25.50	26.00	-5	461	-1.08%
2019/11/11	2	27.63	0	0.00	26.65	2	430	0.46%
2019/11/06	0	0.00	1	28.40	28.35	-1	421	-0.24%
2019/10/24	13	29.44	1	29.35	29.50	12	405	2.96%
2019/10/16	1	28.25	0	0.00	28.30	1	464	0.22%
2019/09/26	1	30.25	0	0.00	30.00	1	638	0.16%
2019/09/18	1	30.75	0	0.00	30.85	1	811	0.12%
2019/08/30	0	0.00	1	31.80	31.35	-1	863	-0.12%
2019/08/16	0	0.00	2	31.70	31.75	-2	855	-0.23%
2019/08/08	1	30.70	0	0.00	30.80	1	860	0.12%
2019/07/31	0	0.00	1	33.00	32.95	-1	884	-0.11%
2019/07/22	1	34.15	2	34.05	34.05	-1	904	-0.11%
2019/07/18	3	34.73	2	34.25	34.15	1	894	0.11%
2019/07/17	3	35.25	3	34.90	35.30	0	850	0.00%
2019/07/11	2	33.15	0	0.00	33.00	2	758	0.26%
2019/07/04	0	0.00	1	34.20	34.00	-1	835	-0.12%
2019/07/03	2	34.50	1	34.70	34.25	1	841	0.12%
2019/07/02	4	35.05	4	35.16	34.70	0	843	0.00%
2019/06/27	1	31.80	1	31.95	32.00	0	799	0.00%
2019/06/26	0	0.00	2	30.98	30.95	-2	792	-0.25%
2019/06/25	1	31.90	0	0.00	30.95	1	822	0.12%
2019/06/21	1	32.70	0	0.00	32.05	1	1,052	0.10%
2019/06/19	0	0.00	4	31.75	31.80	-4	1,198	-0.33%
2019/06/17	0	0.00	1	31.65	31.55	-1	1,480	-0.07%
2019/06/05	5	31.40	0	0.00	30.80	5	1,651	0.30%
2019/05/21	5	31.90	0	0.00	31.90	5	2,287	0.22%
2019/05/17	0	0.00	1	30.65	30.45	-1	2,337	-0.04%
2019/05/10	0	0.00	1	33.55	33.60	-1	2,434	-0.04%
2019/04/29	5	35.30	0	0.00	35.00	5	2,475	0.20%
2019/04/24	2	38.30	0	0.00	37.95	2	2,598	0.08%
2019/04/17	5	39.15	2	39.50	39.15	3	2,673	0.11%
2019/04/16	2	38.58	0	0.00	38.60	2	2,660	0.08%
2019/04/12	1	39.10	0	0.00	39.20	1	2,649	0.04%
2019/04/11	1	40.75	2	41.05	40.50	-1	2,617	-0.04%
2019/04/10	0	0.00	1	41.00	40.75	-1	2,603	-0.04%
2019/04/02	0	0.00	5	40.40	40.60	-5	2,560	-0.20%
2019/04/01	1	41.95	1	41.85	41.10	0	2,534	0.00%
2019/03/29	1	41.60	0	0.00	41.40	1	2,477	0.04%
2019/03/27	1	42.65	2	41.40	41.50	-1	2,466	-0.04%
2019/03/25	1	40.40	2	40.20	39.70	-1	2,251	-0.04%
2019/03/22	2	42.45	0	0.00	41.55	2	2,227	0.09%
2019/03/21	1	40.65	2	41.45	43.00	-1	2,109	-0.05%
2019/03/20	1	39.95	0	0.00	39.60	1	1,930	0.05%
2019/03/12	1	39.15	1	38.80	38.30	0	1,958	0.00%
2019/03/08	0	0.00	1	37.75	38.10	-1	2,035	-0.05%
2019/03/05	0	0.00	1	39.70	39.40	-1	2,190	-0.05%
2019/03/04	0	0.00	1	39.55	39.45	-1	2,128	-0.05%
2019/02/27	1	37.25	2	37.30	37.95	-1	2,077	-0.05%
2019/02/26	5	37.65	76	37.64	37.65	-71	2,211	-3.21%
2019/02/22	3	37.72	2	38.00	37.70	1	2,233	0.04%
2019/02/21	10	38.17	11	38.75	38.30	-1	2,191	-0.05%
2019/02/20	74	36.60	3	36.08	35.90	71	1,984	3.58%
2019/02/19	1	35.55	2	35.83	35.60	-1	1,931	-0.05%
2019/02/18	1	34.55	0	0.00	35.05	1	1,902	0.05%
2019/02/15	1	35.40	0	0.00	34.35	1	1,891	0.05%
2019/02/14	5	36.00	0	0.00	35.25	5	1,885	0.27%
2019/02/13	1	35.30	0	0.00	35.10	1	1,859	0.05%
2019/01/21	1	34.10	3	33.90	33.70	-2	2,036	-0.10%
2019/01/16	0	0.00	1	33.00	32.50	-1	1,973	-0.05%
2019/01/10	3	32.85	0	0.00	32.65	3	1,995	0.15%
2019/01/02	0	0.00	8	31.96	31.20	-8	2,148	-0.37%
2018/12/27	4	30.98	4	31.50	31.20	0	2,209	0.00%
2018/12/25	1	30.75	0	0.00	30.80	1	2,244	0.04%
2018/12/21	0	0.00	1	30.65	31.60	-1	2,298	-0.04%
2018/12/20	4	31.75	0	0.00	31.55	4	2,361	0.17%
2018/12/19	1	32.60	0	0.00	32.85	1	2,382	0.04%
2018/12/18	1	33.10	0	0.00	33.00	1	2,409	0.04%
2018/12/17	2	33.70	0	0.00	33.65	2	2,427	0.08%
2018/12/14	5	34.35	5	34.00	34.25	0	2,430	0.00%
2018/12/13	0	0.00	5	34.90	34.30	-5	2,430	-0.21%
2018/12/11	1	33.60	3	33.53	33.00	-2	2,408	-0.08%
2018/12/10	3	32.90	2	33.00	32.90	1	2,430	0.04%
2018/12/07	0	0.00	4	34.80	34.30	-4	2,432	-0.16%
2018/12/06	2	33.70	3	36.85	34.00	-1	2,422	-0.04%
2018/12/05	2	34.10	0	0.00	34.95	2	2,314	0.09%
2018/12/04	3	34.93	2	36.10	34.90	1	2,353	0.04%
2018/12/03	3	35.63	2	36.00	36.00	1	2,361	0.04%
2018/11/29	11	33.39	12	32.71	32.15	-1	2,224	-0.04%
2018/11/27	0	0.00	4	31.50	31.70	-4	2,247	-0.18%
2018/11/23	7	32.36	1	31.00	31.00	6	2,215	0.27%
2018/11/07	5	31.80	0	0.00	31.95	5	2,217	0.23%
2018/11/06	25	33.42	25	32.03	30.70	0	2,294	0.00%
2018/11/02	2	32.40	3	32.50	32.05	-1	2,290	-0.04%
2018/10/31	0	0.00	7	29.25	29.65	-7	2,376	-0.29%
2018/10/26	2	29.05	0	0.00	28.60	2	2,488	0.08%
2018/10/24	2	31.15	5	31.60	31.05	-3	2,742	-0.11%
2018/10/22	1	31.85	0	0.00	31.85	1	2,810	0.04%
2018/10/19	0	0.00	1	31.50	31.45	-1	2,900	-0.03%
2018/10/18	0	0.00	1	31.00	30.65	-1	3,062	-0.03%
2018/10/16	1	31.35	0	0.00	30.45	1	3,832	0.03%
2018/10/15	11	28.95	9	30.56	30.60	2	4,107	0.05%
2018/10/12	0	0.00	5	27.44	29.00	-5	4,199	-0.12%
2018/10/11	6	27.55	29	27.68	27.50	-23	4,191	-0.55%
2018/10/09	2	30.15	0	0.00	30.55	2	4,204	0.05%
2018/10/08	3	34.00	1	33.85	33.50	2	4,172	0.05%
2018/10/05	2	34.15	1	34.20	34.10	1	4,205	0.02%
2018/10/03	4	36.78	0	0.00	36.90	4	4,351	0.09%
2018/10/02	2	39.00	0	0.00	38.90	2	4,453	0.04%
2018/09/28	0	0.00	1	38.90	38.70	-1	4,577	-0.02%
2018/09/27	7	40.09	0	0.00	39.10	7	4,661	0.15%
2018/09/13	1	38.85	5	39.25	38.80	-4	5,159	-0.08%
2018/09/12	5	39.30	0	0.00	39.45	5	5,204	0.10%
2018/09/11	1	39.00	0	0.00	39.00	1	5,319	0.02%
2018/09/03	0	0.00	0	46.40	46.40	0	7,327	0.00%
2018/08/21	0	0.00	3	49.00	48.85	-3	8,484	-0.04%
2018/08/17	0	0.00	1	50.20	49.45	-1	8,556	-0.01%
2018/08/16	3	49.93	0	0.00	50.00	3	8,625	0.03%
2018/08/15	3	50.47	4	50.88	50.00	-1	8,679	-0.01%
2018/08/14	3	49.72	2	49.73	49.80	1	8,709	0.01%
2018/08/10	18	54.44	3	54.70	53.60	15	8,606	0.17%
2018/08/09	2	55.15	2	56.10	55.50	0	8,620	0.00%
2018/08/08	4	55.73	3	56.23	55.10	1	8,672	0.01%
2018/08/07	2	54.95	1	54.90	54.60	1	8,582	0.01%
2018/08/02	5	56.90	3	57.50	57.00	2	8,524	0.02%
2018/08/01	1	59.60	3	58.50	58.10	-2	8,471	-0.02%
2018/07/30	0	0.00	9	55.74	55.60	-9	8,182	-0.11%
2018/07/27	2	57.15	2	57.90	57.80	0	8,134	0.00%
2018/07/26	2	57.85	1	59.20	56.80	1	8,083	0.01%
2018/07/25	2	60.05	3	60.27	58.60	-1	7,997	-0.01%
2018/07/24	5	59.30	4	59.15	59.50	1	7,856	0.01%
2018/07/23	12	57.93	11	59.08	58.30	1	7,649	0.01%
2018/07/20	2	55.80	9	57.27	58.50	-7	7,184	-0.10%
2018/07/19	4	54.05	3	53.50	53.20	1	6,947	0.01%
2018/07/18	2	52.40	0	0.00	51.00	2	6,880	0.03%
2018/07/17	0	0.00	1	53.30	52.20	-1	6,907	-0.01%
2018/07/13	1	53.90	1	53.80	53.60	0	6,923	0.00%
2018/07/12	1	54.30	1	53.60	53.50	0	6,954	0.00%
2018/07/10	6	52.40	1	52.30	52.10	5	7,101	0.07%
2018/07/06	1	49.60	10	48.65	50.80	-9	7,327	-0.12%
2018/07/05	1	48.31	8	49.05	48.30	-7	7,426	-0.09%
2018/07/04	2	53.55	4	52.28	52.40	-2	7,514	-0.03%
2018/07/03	1	59.10	0	0.00	53.20	1	7,434	0.01%
2018/06/28	2	56.00	0	0.00	56.00	2	7,028	0.03%
2018/06/27	0	56.00	0	0.00	55.80	0	6,982	0.00%
2018/06/26	10	56.88	12	56.28	57.80	-2	6,956	-0.03%
2018/06/25	2	57.30	2	58.75	56.50	0	6,934	0.00%
2018/06/22	1	58.80	1	58.50	58.10	0	6,913	0.00%
2018/06/21	10	61.11	0	0.00	59.90	10	6,876	0.15%
2018/06/20	3	59.00	5	60.08	58.80	-2	6,826	-0.03%
2018/06/19	1	62.80	2	62.50	62.30	-1	6,705	-0.01%
2018/06/15	10	69.78	2	71.05	67.00	8	6,598	0.12%
2018/06/14	48	70.26	47.1	70.43	70.00	0.9	6,259	0.01%
2018/06/13	25	69.80	30.2	69.47	70.90	-5.2	5,770	-0.09%
2018/06/12	11	62.71	17	63.72	64.50	-6	5,218	-0.11%
2018/06/11	4	58.28	1	57.30	58.70	3	4,735	0.06%
2018/06/08	35	52.96	14	53.19	53.40	21	4,502	0.47%
2018/06/07	5	48.87	10	49.86	48.60	-5	3,931	-0.13%
2018/06/06	1	49.90	2	50.75	49.40	-1	3,884	-0.03%
2018/06/05	12	49.85	6	50.00	49.75	6	3,745	0.16%
2018/06/04	1	48.35	1	48.65	48.00	0	3,531	0.00%
2018/05/31	8	48.28	0	0.00	48.15	8	3,505	0.23%
2018/05/23	0	0.00	1	47.60	46.75	-1	3,718	-0.03%
2018/05/22	0	0.00	1	47.05	47.10	-1	3,657	-0.03%
2018/05/21	1	44.75	1	45.10	44.90	0	3,561	0.00%
2018/05/18	0	0.00	11	43.96	44.30	-11	3,552	-0.31%
2018/05/16	12	44.43	1	43.85	43.85	11	3,523	0.31%
2018/05/14	1	42.30	0	0.00	43.50	1	3,480	0.03%
2018/05/04	1	40.65	0	0.00	40.80	1	3,644	0.03%
2018/04/30	2	42.65	2	42.15	42.80	0	3,813	0.00%
2018/04/26	0	0.00	1	40.55	40.50	-1	3,795	-0.03%
2018/04/25	0	0.00	5	43.70	43.65	-5	3,729	-0.13%
2018/04/24	0	0.00	2	44.95	44.05	-2	3,707	-0.05%
2018/04/23	0	0.00	1	48.30	46.10	-1	3,723	-0.03%
2018/04/20	1	47.75	6	48.23	48.00	-5	3,673	-0.14%
2018/04/19	0	0.00	1	47.05	47.60	-1	3,692	-0.03%
2018/04/18	2	48.73	1	49.70	47.55	1	3,676	0.03%
2018/04/17	5	50.45	1	49.90	48.85	4	3,588	0.11%
2018/04/16	7	52.69	6	52.87	51.70	1	3,490	0.03%
2018/04/13	1	49.70	15	50.24	49.40	-14	3,247	-0.43%
2018/04/12	8	49.04	4	48.89	50.20	4	3,112	0.13%
2018/04/10	10	47.50	0	0.00	46.10	10	2,660	0.38%
2018/04/09	1	44.40	0	0.00	44.70	1	2,465	0.04%
2018/03/27	0	0.00	1	43.95	44.20	-1	2,433	-0.04%
2018/03/22	0	0.00	2	43.80	43.25	-2	2,426	-0.08%
2018/03/09	0	0.00	5	44.25	43.60	-5	2,472	-0.20%
2018/03/07	2	42.70	0	0.00	42.50	2	2,455	0.08%
2018/03/05	1	43.90	0	0.00	43.90	1	2,490	0.04%
2018/03/02	2	44.95	0	0.00	44.80	2	2,467	0.08%
2018/03/01	1	45.60	1	46.75	45.90	0	2,443	0.00%
2018/02/27	3	47.32	3	47.53	46.35	0	2,384	0.00%
2018/02/12	1	40.40	0	0.00	40.40	1	2,059	0.05%
2018/02/09	0	0.00	1	40.65	40.50	-1	2,120	-0.05%
2018/02/07	1	42.65	1	42.30	42.20	0	2,142	0.00%
2018/02/06	1	39.90	1	41.15	40.80	0	2,139	0.00%
2018/01/31	0	0.00	5	44.40	43.50	-5	2,222	-0.23%
2018/01/29	1	43.60	1	44.50	43.85	0	2,210	0.00%
2018/01/25	1	42.65	0	0.00	42.00	1	2,207	0.05%
2018/01/18	0	0.00	1	40.30	40.10	-1	2,358	-0.04%
2018/01/17	1	41.00	8	41.50	40.30	-7	2,419	-0.29%
2018/01/15	1	38.70	2	38.60	38.95	-1	2,763	-0.04%
2018/01/03	0	0.00	2	37.65	37.30	-2	3,380	-0.06%