• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    147.5
  • 漲跌
    ▲6.5
  • 漲幅
    +4.61%
  • 成交量
    29,100張
  • 產業
    上市 通信網路類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
眾達-KY (4977)籌碼相關－永豐金-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康 券商分點個股進出

永豐金-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22100.2146.4982.4145.85147.5017.816,7340.11%
2025/01/201130.001130.50131.50016,0700.00%
2025/01/1737.1130.8134130.57130.003.116,1070.02%
2025/01/1622.2131.4220131.38130.002.215,9480.01%
2025/01/1530127.6731130.24126.00-115,730-0.01%
2025/01/1440.1129.4122130.73129.0018.115,5650.12%
2025/01/133141.675138.70136.00-215,424-0.01%
2025/01/1028153.8837154.92151.00-915,529-0.06%
2025/01/0936.1152.3129152.36148.50715,4060.05%
2025/01/0814155.2522153.36157.50-815,519-0.05%
2025/01/0731151.6324152.81149.50715,6980.04%
2025/01/0625150.0850149.97150.00-2515,663-0.16%
2025/01/0381149.1175149.22147.00615,9890.04%
2025/01/0221150.5530149.78150.00-915,713-0.06%
2024/12/3153148.0450145.98149.50315,6170.02%
2024/12/3024148.5817149.00142.00715,2450.05%
2024/12/2730.1151.4926.5151.57149.003.614,9960.02%
2024/12/2629145.9133144.76145.50-414,381-0.03%
2024/12/2531145.5623.2146.24146.507.914,6280.05%
2024/12/245142.706.3143.03141.00-1.314,454-0.01%
2024/12/2331.1143.0528141.89143.503.114,5510.02%
2024/12/2091.6144.5275.3144.91138.5016.314,4060.11%
2024/12/1945138.9648140.51149.00-313,883-0.02%
2024/12/1824.4134.3722134.68135.502.413,7550.02%
2024/12/1736136.0832136.95138.00413,9300.03%
2024/12/1636.1141.8832139.48137.504.114,2510.03%
2024/12/1317.1139.5918140.67137.00-114,077-0.01%
2024/12/1268145.9072148.08141.00-414,070-0.03%
2024/12/1129145.9833.1147.74148.50-4.114,096-0.03%
2024/12/1036146.9633146.82146.00313,8550.02%
2024/12/0957149.5449148.60144.50813,5590.06%
2024/12/0613.2143.9914143.96144.00-0.912,986-0.01%
2024/12/0567144.9664143.98148.50312,7120.02%
2024/12/0422140.4114.1139.28143.007.911,9880.07%
2024/12/0389129.7387129.96130.00211,7060.02%
2024/12/0220127.3024.1125.42129.50-4.111,209-0.04%
2024/11/2911118.4111113.50118.00010,9080.00%
2024/11/281113.003113.50112.50-210,812-0.02%
2024/11/2720119.4322.6119.58116.50-2.610,709-0.02%
2024/11/268124.564123.50124.00410,4880.04%
2024/11/2514.6128.765126.50126.509.610,3660.09%
2024/11/225121.405.4121.15120.50-0.410,0360.00%
2024/11/2115120.9713122.04122.5029,8610.02%
2024/11/205113.607114.79114.50-29,521-0.02%
2024/11/1915112.0030110.12113.50-159,428-0.16%
2024/11/188112.758.1113.55110.50-0.19,3220.00%
2024/11/1514113.2919112.69111.50-59,225-0.05%
2024/11/1429.1118.0530116.93117.00-0.99,048-0.01%
2024/11/1335.9118.4832117.64117.003.98,8740.04%
2024/11/1243114.3737115.07115.5068,4610.07%
2024/11/1122112.6819114.18117.0038,1890.04%
2024/11/085108.906107.42106.50-17,963-0.01%
2024/11/072108.2500.00107.0027,8490.03%
2024/11/063107.175107.70108.00-27,806-0.03%
2024/11/0513108.692108.50107.50117,7820.14%
2024/11/045108.202112.00110.0037,7420.04%
2024/11/011108.002108.50108.00-17,695-0.01%
2024/10/303108.174108.50107.50-17,673-0.01%
2024/10/295106.508107.19107.50-37,621-0.04%
2024/10/286105.506107.00104.5007,5610.00%
2024/10/253109.334109.50110.00-17,503-0.01%
2024/10/244112.507112.21108.50-37,478-0.04%
2024/10/233114.503114.67115.5007,3700.00%
2024/10/222.4113.7200.00114.502.47,3410.03%
2024/10/215113.104114.50113.0017,2860.01%
2024/10/1810115.854116.38113.0067,2730.08%
2024/10/179121.509121.06121.0007,1350.00%
2024/10/166.2122.5815123.90125.00-8.87,030-0.13%
2024/10/1541124.4351123.53119.50-106,797-0.15%
2024/10/1423121.7214121.79126.0096,3640.14%
2024/10/1134115.5030115.12115.5045,9290.07%
2024/10/09113117.09105118.65114.0085,7300.14% 大買/大賣/
2024/10/0823110.4324108.17117.50-15,186-0.02%
2024/10/073110.002108.50107.0014,9800.02%
2024/10/043106.673106.50105.5004,8380.00%
2024/10/011104.0000.00105.5014,7880.02%
2024/09/3012104.3811103.23105.5014,6580.02%
2024/09/273114.008112.38107.50-54,521-0.11%
2024/09/262105.755.2105.58105.50-3.24,123-0.08%
2024/09/253111.8300.00107.5034,0610.07%
2024/09/241112.002110.00112.50-13,898-0.03%
2024/09/2318112.1121.3111.47110.00-3.33,865-0.09%
2024/09/2011.4111.9213.3111.81109.50-1.93,680-0.05%
2024/09/1937.3109.0538109.64112.50-0.83,505-0.02%
2024/09/1826110.7122110.86106.0043,2020.12%
2024/09/1600.004.2105.00105.00-4.22,769-0.15%
2024/09/1333.496.503397.5295.700.42,6130.02%
2024/09/1243095.6042895.1597.5022,3850.08% 大買/大賣/
2024/09/11988.681789.3290.60-82,003-0.40%
2024/09/102484.082084.1082.4041,9440.21%
2024/09/05175.40175.5075.4001,8060.00%
2024/09/02180.80181.3079.6001,7600.00%
2024/08/28177.1000.0075.0011,7020.06%
2024/08/23168.80371.8072.10-21,683-0.12%
2024/08/2000.00270.0070.20-21,698-0.12%
2024/08/15267.0000.0067.2021,7260.12%
2024/08/0900.00269.2567.80-21,894-0.11%
2024/08/0700.00166.0068.30-11,891-0.05%
2024/08/06364.47262.7062.1011,8890.05%
2024/08/05366.6300.0066.0031,8680.16%
2024/07/3100.000.275.0074.20-0.21,826-0.01%
2024/07/300.273.5000.0075.400.21,8230.01%
2024/07/29077.0000.0073.2001,8110.00%
2024/07/2600.00179.0079.00-11,783-0.06%
2024/07/23179.570.180.0080.300.91,7760.05%
2024/07/220.178.4000.0077.700.11,7620.01%
2024/07/19182.00182.9580.0001,7410.00%
2024/07/18285.86285.9085.5001,6910.00%
2024/07/17387.674.187.7387.30-1.11,621-0.07%
2024/07/110.183.80283.8083.70-1.91,485-0.13%
2024/07/10882.91682.9782.5021,4630.14%
2024/07/09280.50281.3081.1001,4090.00%
2024/07/08280.9000.0080.9021,3870.14%
2024/07/03181.20180.0079.6001,3580.00%
2024/07/0200.00081.2480.7001,3410.00%
2024/07/01382.54281.4681.3011,3250.08%
2024/06/28283.90385.0384.20-11,298-0.08%
2024/06/27981.881283.7884.20-31,243-0.24%
2024/06/26482.13280.2080.2021,1610.17%
2024/06/2500.00281.1081.70-21,140-0.18%
2024/06/241882.462283.3581.20-41,109-0.36%
2024/06/2115.482.091781.7181.70-1.61,024-0.15%
2024/06/20579.225.279.1079.10-0.2928-0.02%
2024/06/195.380.37379.1378.402.39070.25%
2024/06/18480.43178.5078.5038730.34%
2024/06/0700.00173.2073.40-1728-0.14%
2024/06/0600.00174.2073.30-1744-0.13%
2024/05/3100.00174.2074.20-1793-0.13%
2024/05/27375.6300.0075.5039200.33%
2024/05/2200.00176.3075.60-11,150-0.09%
2024/05/21174.60174.6074.4001,1450.00%
2024/05/20675.8000.0075.4061,1460.52%
2024/05/17376.97477.2577.60-11,098-0.09%
2024/05/1300.000.968.0269.30-0.9995-0.09%
2024/05/10268.8500.0069.4029950.20%
2024/04/24072.3000.0072.6009870.00%
2024/04/12075.4000.0075.1009930.00%
2024/04/0100.00175.2076.00-1980-0.10%
2024/03/28172.5000.0073.0019710.10%
2024/03/2200.000.373.0073.50-0.3977-0.03%
2024/03/2000.002.272.4572.20-2.2978-0.23%
2024/03/14177.3000.0075.8019860.10%
2024/03/13578.10576.9077.5009790.00%
2024/03/1100.00172.0074.20-1951-0.11%
2024/03/0800.00275.9073.90-2948-0.21%
2024/03/07178.101.578.8377.10-0.5939-0.05%
2024/03/0600.00278.0078.00-2960-0.21%
2024/03/05178.6000.0078.6019620.10%
2024/03/04980.695.580.4580.003.59530.37%
2024/03/01180.6000.0080.3019260.11%
2024/02/27681.45982.1781.40-3841-0.36%
2024/02/26281.15182.1081.2017380.14%
2024/02/23479.90279.5579.0026530.31%
2024/02/21176.10276.5076.40-1604-0.17%
2024/02/19175.40275.0075.70-1602-0.17%
2024/02/16174.000.274.6074.700.86190.13%
2024/02/150.371.1000.0072.100.36170.05%
2024/02/020.175.2000.0074.800.16230.02%
眾達雲端需求熱 營運衝UDN聯合新聞網－2024/12/27
光通訊廠眾達-KY（4977）受惠雲端趨勢升溫，高速傳輸需求高漲，各大雲端服務供應商（CSP）對高階網路交換器的傳輸速率......詳全文
預告三族群輪動，戰鬥霖帶會員再賺第四檔：上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨－2024/12/25
...詳全文
指數強漲、量能不足，評估有利中小型個股表現：創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨－2024/12/23
...詳全文
眾達-KY 相關文章