全訊 (5222)-永豐金-永康券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
169.5
漲跌
--
漲幅
0.00%
成交量
392張
產業
上市半導體類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	171.00	1	170.50	169.50	0	1,017	0.00%
2024/04/24	3	170.67	2	172.50	172.00	1	1,035	0.10%
2024/04/23	0.2	168.86	0	0.00	168.00	0.2	1,036	0.02%
2024/04/22	1	168.50	0	0.00	167.00	1	1,037	0.10%
2024/04/19	11	173.50	14	171.43	174.50	-3	1,034	-0.29%
2024/04/18	5	173.20	0	0.00	174.00	5	1,015	0.49%
2024/04/17	2	171.25	2	173.00	173.00	0	1,018	0.00%
2024/04/16	12	173.85	23	182.20	171.00	-11	1,022	-1.08%
2024/04/15	4	181.88	4	182.72	180.50	0	912	0.00%
2024/04/12	2	174.26	0	0.00	175.50	2	880	0.23%
2024/04/11	2	177.25	0	177.00	176.50	2	881	0.23%
2024/04/10	1	183.42	0	183.00	179.00	1	886	0.11%
2024/04/09	2	180.22	7	183.85	181.50	-5	865	-0.58%
2024/04/08	0.1	182.41	0	0.00	178.50	0.1	842	0.02%
2024/04/03	0	0.00	0	181.50	182.00	0	827	0.00%
2024/04/02	0	0.00	1	180.00	180.00	-1	814	-0.12%
2024/04/01	0	0.00	1.2	182.75	179.00	-1.2	809	-0.15%
2024/03/29	2	177.25	0.1	176.50	177.50	1.9	791	0.24%
2024/03/28	5.2	182.02	14	183.79	180.00	-8.8	780	-1.13%
2024/03/27	3	179.83	9	181.11	180.00	-6	754	-0.79%
2024/03/26	5	180.99	4	185.00	179.00	1	725	0.14%
2024/03/25	19	185.82	5	182.60	182.00	14	693	2.02%
2024/03/22	1.1	175.28	5	176.20	178.00	-3.9	646	-0.60%
2024/03/20	0	0.00	1.1	171.00	170.50	-1.1	610	-0.18%
2024/03/19	0.6	171.00	1	172.48	170.00	-0.4	603	-0.07%
2024/03/18	0.2	169.77	0	0.00	172.50	0.2	600	0.04%
2024/03/15	0	0.00	2	171.75	173.00	-2	589	-0.34%
2024/03/14	0	0.00	10.2	169.96	168.50	-10.2	566	-1.80%
2024/03/13	3	167.33	9.1	169.21	167.00	-6	557	-1.08%
2024/03/12	3	161.50	0	162.00	162.00	3	525	0.57%
2024/03/08	3	159.17	0	0.00	159.50	3	540	0.56%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/03/01	0	0.00	3	163.00	163.50	-3	563	-0.53%
2024/02/29	0	162.00	0	0.00	163.50	0	582	0.00%
2024/02/27	0.1	160.50	0	0.00	161.50	0.1	674	0.01%
2024/02/26	0	0.00	5	165.50	165.50	-5	701	-0.72%
2024/02/23	2	160.00	0	0.00	160.00	2	693	0.29%
2024/02/20	0	162.00	0	165.00	161.00	0	696	0.00%
2024/02/19	0	0.00	1	164.50	164.00	-1	690	-0.14%
2024/02/15	0	0.00	1	162.00	163.00	-1	692	-0.15%
2024/01/30	1	158.03	0	0.00	158.50	1	708	0.14%
2024/01/26	1	159.00	0	0.00	159.00	1	717	0.14%
2024/01/22	0	0.00	0.1	161.64	161.00	-0.1	727	-0.01%
2024/01/19	0	159.50	0	0.00	158.50	0	724	0.00%
2024/01/18	1	160.53	0	0.00	160.50	1	717	0.14%
2024/01/17	1	165.00	0	0.00	165.00	1	709	0.14%
2024/01/16	1	167.01	0	0.00	166.50	1	698	0.15%
2024/01/15	0	0.00	1	171.00	170.00	-1	693	-0.14%
2024/01/12	0	0.00	1	171.50	169.00	-1	686	-0.15%
2024/01/11	1	170.00	4	171.00	171.00	-3	687	-0.44%
2024/01/10	0	167.00	2	172.97	166.00	-2	681	-0.29%
2024/01/09	1	167.99	4	170.50	166.50	-3	658	-0.45%
2024/01/08	7	172.07	1	173.01	169.50	6	684	0.88%
2024/01/05	2	171.22	0	0.00	173.00	2	663	0.31%
2024/01/04	0	0.00	3	170.99	170.50	-3	666	-0.45%
2024/01/03	0	0.00	3	169.00	168.50	-3	706	-0.42%
2023/12/28	0	0.00	0	167.00	167.00	0	714	0.00%
2023/12/27	0	0.00	0	168.00	168.50	0	717	0.00%
2023/12/26	0	0.00	0	167.50	168.00	0	719	0.00%
2023/12/22	0	165.00	0	0.00	164.50	0	714	0.00%
2023/12/21	0	0.00	3.1	169.89	165.00	-3.1	716	-0.43%
2023/12/20	0	0.00	4	166.88	168.00	-4	707	-0.57%
2023/12/19	1	165.01	0	0.00	165.50	1	710	0.14%
2023/12/18	1	165.00	0.3	167.50	167.00	0.7	718	0.10%
2023/12/15	1	166.52	0	0.00	166.00	1	720	0.14%
2023/12/14	1	168.00	2	168.75	168.00	-1	725	-0.14%
2023/12/13	0	0.00	0	171.00	169.00	0	727	0.00%
2023/12/11	0	167.50	1	168.00	168.00	-1	747	-0.13%
2023/12/07	1	172.00	0	0.00	169.50	1	756	0.13%
2023/12/06	0	0.00	0	170.50	170.00	0	763	0.00%
2023/12/05	0	167.50	1	167.00	167.50	-1	757	-0.13%
2023/12/04	1.1	169.03	0	0.00	169.00	1.1	759	0.14%
2023/12/01	1	168.50	0	0.00	167.50	1	773	0.13%
2023/11/30	1	168.50	0	0.00	168.50	1	776	0.13%
2023/11/29	0	0.00	0	170.00	170.50	0	787	0.00%
2023/11/28	0	165.00	1	167.99	168.50	-1	801	-0.12%
2023/11/27	7	166.65	0	0.00	165.00	7	805	0.87%
2023/11/24	2	170.53	10	176.10	170.50	-8	826	-0.97%
2023/11/17	0	0.00	0.3	163.50	163.00	-0.3	881	-0.03%
2023/11/15	0	0.00	0	164.79	163.00	0	907	0.00%
2023/11/14	1	165.00	0	0.00	165.00	1	911	0.11%
2023/11/10	1	166.50	0	0.00	163.50	1	928	0.11%
2023/11/09	0	165.00	0	0.00	167.00	0	932	0.00%
2023/11/08	3	166.33	8	167.00	165.50	-5	952	-0.53%
2023/11/07	3	169.16	0.1	167.73	168.00	3	958	0.31%
2023/11/06	6	162.50	0	162.00	164.00	6	955	0.63%
2023/11/03	1	160.50	0	159.50	159.50	1	967	0.10%
2023/11/02	0	158.50	0	0.00	157.50	0	980	0.00%
2023/11/01	2	156.76	0	157.50	155.50	2	1,003	0.20%
2023/10/31	0.1	162.07	0	0.00	157.50	0.1	1,018	0.01%
2023/10/30	0	162.00	0	0.00	160.50	0	1,033	0.00%
2023/10/26	0	165.00	0	0.00	161.50	0	1,096	0.00%
2023/10/25	0	0.00	0	167.50	166.50	0	1,102	0.00%
2023/10/24	0	165.39	0	0.00	166.50	0	1,108	0.00%
2023/10/23	0	0.00	0	167.50	167.50	0	1,113	0.00%
2023/10/20	0	165.00	0	0.00	167.50	0	1,121	0.00%
2023/10/19	0	167.50	1	168.06	167.50	-1	1,139	-0.09%
2023/10/18	0	165.00	0	0.00	165.50	0	1,145	0.00%
2023/10/17	3	168.16	0	0.00	166.50	3	1,147	0.26%
2023/10/16	0	0.00	7	175.00	171.00	-7	1,148	-0.61%
2023/10/13	2	167.75	0	0.00	169.00	2	1,146	0.18%
2023/10/12	10	170.35	2	173.49	168.50	8	1,151	0.69%
2023/10/11	1.1	173.86	6.3	171.93	170.00	-5.2	1,142	-0.45%
2023/10/06	0	163.00	0	0.00	163.00	0	1,102	0.00%
2023/10/05	0	162.00	1	165.00	162.50	-1	1,103	-0.09%
2023/10/04	1	156.02	0	159.50	161.00	1	1,098	0.09%
2023/10/03	0	159.50	0	0.00	158.50	0	1,098	0.00%
2023/10/02	0.2	160.50	1	161.00	161.50	-0.8	1,101	-0.07%
2023/09/28	3	156.00	0	0.00	156.50	3	1,130	0.27%
2023/09/26	3	155.00	0	0.00	155.00	3	1,144	0.26%
2023/09/25	0.2	160.00	0	0.00	159.50	0.2	1,144	0.02%
2023/09/22	3	157.00	0	0.00	157.00	3	1,154	0.26%
2023/09/19	1	163.50	0	0.00	161.50	1	1,209	0.08%
2023/09/15	0.1	168.02	0.1	168.50	168.50	0	1,213	0.00%
2023/09/14	2	168.25	0	0.00	168.00	2	1,252	0.16%
2023/09/13	1	169.00	0	0.00	169.00	1	1,326	0.08%
2023/09/12	0	0.00	0.1	172.00	173.00	-0.1	1,338	-0.01%
2023/09/11	4	174.00	2	171.50	172.00	2	1,342	0.15%
2023/09/08	1	173.50	0	0.00	174.50	1	1,330	0.08%
2023/09/07	2	175.75	0	0.00	175.00	2	1,338	0.15%
2023/09/06	1	179.00	0	0.00	177.00	1	1,350	0.07%
2023/09/05	0	0.00	0.9	179.80	180.50	-0.9	1,348	-0.07%
2023/09/04	0.9	179.72	3	177.67	182.50	-2.1	1,390	-0.15%
2023/09/01	0	0.00	1	185.50	181.50	-1	1,409	-0.07%
2023/08/31	1	181.50	3.1	181.34	181.00	-2.1	1,416	-0.15%
2023/08/30	3	182.68	3.2	185.11	181.00	-0.2	1,414	-0.02%
2023/08/29	6.5	180.10	9	181.53	182.00	-2.5	1,380	-0.18%
2023/08/28	0	0.00	0	173.00	173.00	0	1,314	0.00%
2023/08/25	0	168.00	0	0.00	165.50	0	1,286	0.00%
2023/08/24	2	164.50	15	165.63	168.50	-13	1,290	-1.01%
2023/08/23	2	167.50	0	0.00	162.00	2	1,289	0.16%
2023/08/22	0	0.00	2	172.50	171.50	-2	1,277	-0.16%
2023/08/18	0	0.00	1	172.00	171.00	-1	1,382	-0.07%
2023/08/17	2	167.50	0	0.00	170.00	2	1,394	0.14%
2023/08/16	0	0.00	2	165.00	165.50	-2	1,402	-0.14%
2023/08/15	0.2	163.75	0	0.00	163.50	0.2	1,442	0.01%
2023/08/14	2	160.50	0	0.00	161.50	2	1,456	0.14%
2023/08/11	0	0.00	4	170.50	168.50	-4	1,465	-0.27%
2023/08/09	8	168.56	0	0.00	167.50	8	1,493	0.54%
2023/08/07	1	174.50	1	177.50	174.50	0	1,549	0.00%
2023/08/04	0	0.00	6	174.50	177.00	-6	1,558	-0.38%
2023/08/01	10	175.00	0	0.00	176.50	10	1,672	0.60%
2023/07/31	11	180.00	0	0.00	180.00	11	1,736	0.63%
2023/07/28	1	172.50	0	0.00	173.00	1	1,852	0.05%
2023/07/26	1.3	167.69	0	0.00	165.00	1.3	2,379	0.05%
2023/07/25	3.2	167.11	0	0.00	168.00	3.2	2,430	0.13%
2023/07/24	5	168.50	0.3	168.69	170.00	4.7	2,538	0.19%
2023/07/21	1	173.50	0	0.00	172.50	1	2,580	0.04%
2023/07/20	1	178.00	0	0.00	178.00	1	2,666	0.04%
2023/07/18	1	180.00	0	0.00	175.00	1	2,748	0.04%
2023/07/07	1	184.50	1	186.00	183.50	0	3,567	0.00%
2023/07/06	1	192.00	1	190.00	186.00	0	3,624	0.00%
2023/07/05	1	183.00	0	0.00	183.50	1	3,731	0.03%
2023/06/29	1	183.00	0.5	186.00	183.50	0.5	4,006	0.01%
2023/06/28	2	185.25	0.1	187.00	186.50	1.9	4,092	0.05%
2023/06/27	2.1	184.28	3.7	184.70	183.00	-1.6	4,275	-0.04%
2023/06/26	0.3	197.91	0	0.00	196.50	0.3	4,313	0.01%
2023/06/20	1.4	200.28	3.1	206.92	198.50	-1.7	4,604	-0.04%
2023/06/19	2.1	205.99	5	204.60	203.50	-2.9	4,561	-0.06%
2023/06/16	3	198.50	2	196.50	196.00	1	4,476	0.02%
2023/06/15	0.1	197.50	0	0.00	199.00	0.1	4,463	0.00%
2023/06/13	12	195.00	14	194.61	195.00	-2	4,468	-0.05%
2023/06/12	12	196.42	14	199.43	194.50	-2	4,455	-0.04%
2023/06/09	10	200.00	10	202.00	199.00	0	4,444	0.00%
2023/06/08	3	202.83	3	201.50	201.50	0	4,439	0.00%
2023/06/07	1	201.50	0	201.00	199.50	1	4,407	0.02%
2023/06/06	0	0.00	0	198.50	200.50	0	4,386	0.00%
2023/06/05	1	196.00	0	0.00	195.50	1	4,365	0.02%
2023/06/01	0	194.00	0	0.00	193.00	0	4,376	0.00%
2023/05/30	0	0.00	0.4	195.16	193.50	-0.4	4,375	-0.01%
2023/05/29	2	194.50	0	196.00	198.00	2	4,365	0.05%
2023/05/26	1.4	193.90	1	195.50	193.50	0.4	4,370	0.01%
2023/05/25	0	0.00	0.4	198.83	198.00	-0.4	4,366	-0.01%
2023/05/24	3.4	203.80	5.1	205.41	202.50	-1.6	4,380	-0.04%
2023/05/22	0	197.00	0.1	194.54	195.50	-0.1	4,369	0.00%
2023/05/19	7.1	195.21	7	197.43	193.50	0.1	4,368	0.00%
2023/05/18	0	0.00	0.1	193.96	192.50	-0.1	4,324	0.00%
2023/05/17	6.2	196.62	5	197.60	195.00	1.2	4,314	0.03%
2023/05/16	6	192.25	5	191.60	191.00	1	4,321	0.02%
2023/05/15	0	190.80	2.4	188.06	191.00	-2.4	4,356	-0.06%
2023/05/12	0.5	193.36	0	0.00	192.50	0.5	4,376	0.01%
2023/05/11	4	197.37	2.7	200.83	193.50	1.3	4,353	0.03%
2023/05/10	5.7	200.53	9.2	202.08	204.50	-3.5	4,299	-0.08%
2023/05/09	9.3	200.58	19	203.76	200.00	-9.7	4,267	-0.23%
2023/05/08	32	210.08	27	211.80	206.00	5	4,214	0.12%
2023/05/05	0	0.00	7	216.21	215.00	-7	4,126	-0.17%
2023/05/04	9	217.17	7	218.00	219.50	2	4,041	0.05%
2023/05/03	21	215.95	30.5	218.01	218.50	-9.5	3,892	-0.24%
2023/05/02	24	212.73	33	210.17	208.50	-9	3,554	-0.25%
2023/04/28	3	195.50	4	196.13	197.50	-1	3,356	-0.03%
2023/04/27	3	199.00	15.1	199.47	192.00	-12.1	3,301	-0.37%
2023/04/26	1	194.00	4	194.50	197.00	-3	3,187	-0.09%
2023/04/25	4	195.25	12	191.42	190.00	-8	3,119	-0.26%
2023/04/21	9	185.22	6	184.08	185.00	3	2,996	0.10%
2023/04/20	13	190.88	15	193.07	190.50	-2	2,917	-0.07%
2023/04/19	3	195.33	0.2	194.18	196.00	2.8	2,811	0.10%
2023/04/18	15.2	196.80	3	201.50	194.00	12.2	2,793	0.44%
2023/04/17	12.1	200.31	13	202.54	201.50	-1	2,701	-0.04%
2023/04/14	32	196.86	27	195.61	195.00	5	2,519	0.20%
2023/04/13	24	201.27	25.3	199.51	195.00	-1.3	2,399	-0.05%
2023/04/12	6.1	188.75	6	189.08	189.50	0.1	2,112	0.00%
2023/04/11	2.2	184.44	1	185.50	183.00	1.1	2,046	0.06%
2023/04/10	12.2	195.77	7	194.86	190.00	5.2	1,981	0.26%
2023/04/07	10	190.20	11	190.18	191.50	-1	1,840	-0.05%
2023/04/06	2	183.00	3	185.83	182.00	-1	1,664	-0.06%
2023/03/31	2	183.50	2	183.00	183.50	0	1,615	0.00%
2023/03/30	2	184.75	1	187.50	183.00	1	1,580	0.06%
2023/03/29	6.1	187.69	1	190.50	187.50	5.1	1,527	0.33%
2023/03/28	25.1	197.59	23	196.30	185.00	2.1	1,426	0.15%
2023/03/27	1	196.50	8.2	190.86	196.50	-7.2	1,222	-0.59%
2023/03/24	19	178.45	20	178.03	179.00	-1	1,151	-0.09%
2023/03/23	9	163.89	20.4	164.54	167.00	-11.4	965	-1.18%
2023/03/22	3	151.83	1	151.00	152.00	2	841	0.24%
2023/03/17	0	0.00	0	151.00	149.50	0	839	0.00%
2023/03/16	0	145.14	0	0.00	144.00	0	830	0.01%
2023/03/15	2	144.01	0	0.00	144.50	2	853	0.24%
2023/03/14	0	145.00	1	144.50	145.00	-1	896	-0.11%
2023/03/13	1	143.50	0	0.00	146.50	1	940	0.11%
2023/03/10	2	148.50	0	0.00	148.00	2	940	0.21%
2023/03/09	0	0.00	2.1	152.04	152.50	-2.1	930	-0.22%
2023/03/08	1	150.50	0	0.00	150.50	1	918	0.11%
2023/03/07	5	150.00	0	0.00	149.50	5	919	0.54%
2023/03/06	0	0.00	1	154.00	151.00	-1	913	-0.11%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/03/01	1	147.50	0	0.00	148.50	1	898	0.11%
2023/02/24	1	149.50	2	150.50	149.00	-1	912	-0.11%
2023/02/23	2	149.50	0	0.00	148.50	2	886	0.23%
2023/02/22	1.1	148.12	8	154.31	148.50	-7	865	-0.80%
2023/02/21	8	156.63	13	156.42	157.00	-5	825	-0.61%
2023/02/20	0	0.00	5	148.60	146.50	-5	757	-0.66%
2023/02/17	2	142.25	3	142.00	142.00	-1	726	-0.14%
2023/02/16	1	144.00	0	0.00	144.00	1	710	0.14%
2023/02/15	11	145.68	4	145.50	145.00	7	707	0.99%
2023/02/14	4	147.75	8	148.38	149.50	-4	689	-0.58%
2023/02/13	1	145.00	1	144.50	143.50	0	650	0.00%
2023/02/10	6	147.50	14	146.46	146.00	-8	598	-1.34%
2023/02/08	0	142.00	0	0.00	140.50	0	544	0.00%
2023/02/07	1	141.50	0	0.00	142.00	1	543	0.18%
2023/02/06	1	143.50	0	0.00	143.50	1	540	0.19%
2023/02/02	0	0.00	2	145.00	145.50	-2	529	-0.38%
2023/01/31	1	140.00	0	0.00	140.50	1	528	0.19%
2023/01/30	2	143.50	0	0.00	143.50	2	537	0.37%
2023/01/17	1	143.50	1	143.00	142.50	0	538	0.00%
2023/01/05	0	0.00	1	141.50	142.00	-1	588	-0.17%
2022/12/22	2	139.00	0	0.00	137.50	2	624	0.32%
2022/12/21	0	0.00	2	140.00	140.00	-2	645	-0.31%
2022/12/19	1	137.50	1	137.00	137.00	0	680	0.00%
2022/12/07	1	144.00	0	0.00	143.00	1	738	0.14%
2022/12/06	1	153.00	2	151.25	150.50	-1	733	-0.14%
2022/12/05	2	147.50	1	150.50	152.50	1	725	0.14%
2022/11/28	0	0.00	4	127.50	132.00	-4	746	-0.54%
2022/11/25	0	0.00	1	134.00	130.50	-1	773	-0.13%
2022/11/24	3	132.67	0	0.00	133.50	3	808	0.37%
2022/11/23	5	135.90	1	136.50	134.00	4	809	0.49%
2022/11/22	1	138.00	5	138.20	137.50	-4	790	-0.51%
2022/11/18	1	132.00	0	0.00	130.00	1	772	0.13%
2022/11/16	1	136.50	3	136.17	134.00	-2	764	-0.26%
2022/11/09	0	0.00	1.1	129.52	129.00	-1.1	776	-0.14%
2022/11/08	0	0.00	1	128.00	128.00	-1	782	-0.13%
2022/11/03	2	130.00	1	130.00	130.50	1	781	0.13%
2022/11/01	1	127.50	1	128.50	128.00	0	782	0.00%
2022/10/31	1	126.00	0	0.00	125.00	1	785	0.13%
2022/10/28	1	131.00	1	129.50	124.50	0	794	0.00%
2022/10/27	1	129.50	2	128.75	129.50	-1	818	-0.12%
2022/10/26	0	0.00	0.1	128.50	127.50	-0.1	834	-0.01%
2022/10/25	0	0.00	1	125.00	124.00	-1	819	-0.12%
2022/10/24	1	129.00	0	0.00	124.50	1	810	0.12%
2022/10/21	5	130.40	3	132.50	123.50	2	801	0.25%
2022/10/20	0	0.00	3	127.67	126.50	-3	780	-0.38%
2022/10/19	1	120.00	0	0.00	119.50	1	758	0.13%
2022/10/18	3	119.17	0	0.00	118.50	3	759	0.39%
2022/10/13	0	122.50	0	0.00	117.50	0	774	0.00%
2022/10/12	1	120.50	0	0.00	123.50	1	766	0.13%
2022/10/11	3	125.17	0	0.00	123.00	3	762	0.39%
2022/10/05	2	133.50	0	0.00	134.00	2	745	0.27%
2022/10/04	3	135.17	0	0.00	136.00	3	741	0.40%
2022/09/30	2	128.50	0.1	133.50	134.50	2	747	0.26%
2022/09/29	3	133.50	2	135.25	132.00	1	749	0.13%
2022/09/28	8	131.50	0	0.00	128.50	8	762	1.05%
2022/09/27	3	138.67	0.1	147.00	140.50	2.9	740	0.39%
2022/09/26	1	153.00	0	0.00	140.50	1	730	0.14%
2022/09/16	1	153.50	0	0.00	154.00	1	669	0.15%
2022/09/15	3.3	156.38	0	0.00	156.00	3.3	669	0.49%
2022/09/14	2	158.75	5	157.10	161.00	-3	652	-0.46%
2022/09/13	0	0.00	2	158.75	159.50	-2	636	-0.31%
2022/09/12	1	154.50	6	153.58	155.50	-5	612	-0.82%
2022/09/08	2	143.50	0	0.00	143.50	2	576	0.35%
2022/09/07	3	143.67	2	150.50	143.50	1	572	0.17%
2022/09/06	3	153.83	3	155.33	152.50	0	545	0.00%
2022/09/02	1	146.00	1	145.50	145.00	0	485	0.00%
2022/09/01	0	0.00	1	148.00	147.00	-1	479	-0.21%
2022/08/31	2	146.00	20	144.93	150.50	-18	454	-3.96%
2022/08/30	0	0.00	9	135.39	137.00	-9	430	-2.09%
2022/08/26	0	0.00	0.1	135.00	135.50	-0.1	436	-0.01%
2022/08/25	1.1	133.02	0	0.00	136.00	1.1	452	0.23%
2022/08/24	1	132.00	0	0.00	131.50	1	453	0.22%
2022/08/23	1	131.00	0	0.00	132.50	1	477	0.21%
2022/08/22	7	133.07	0	0.00	133.00	7	485	1.44%
2022/08/19	7	135.50	0	0.00	134.50	7	485	1.44%
2022/08/18	7	135.93	1	135.00	135.00	6	483	1.24%
2022/08/17	0	0.00	1	136.00	134.00	-1	476	-0.21%
2022/08/16	0	0.00	4	135.25	136.00	-4	472	-0.85%
2022/08/15	2	130.00	0	0.00	129.50	2	456	0.44%
2022/08/12	1	126.00	0	0.00	126.50	1	448	0.22%
2022/08/10	1	126.50	0	0.00	126.50	1	444	0.22%
2022/08/09	0	0.00	1	126.50	126.50	-1	450	-0.22%
2022/08/08	2	127.00	0.1	127.50	128.00	1.9	449	0.42%
2022/08/05	0	132.00	0	0.00	131.50	0	448	0.00%
2022/08/04	4.1	133.23	0	0.00	130.50	4.1	444	0.92%
2022/08/02	3	134.33	5	136.60	134.00	-2	406	-0.49%
2022/07/29	1	129.00	0	0.00	129.00	1	383	0.26%
2022/07/28	2	128.50	1	132.00	128.00	1	385	0.26%
2022/07/27	2	129.25	1	132.50	131.50	1	382	0.26%
2022/07/25	0	0.00	2	136.00	134.50	-2	371	-0.54%
2022/07/22	0	0.00	7	140.00	137.50	-7	369	-1.90%
2022/07/21	9	138.06	1	140.00	140.00	8	372	2.15%
2022/07/20	0	0.00	0	135.50	133.50	0	362	0.00%
2022/07/14	0	0.00	3	132.00	130.50	-3	362	-0.83%
2022/07/13	3	130.50	6	130.00	129.00	-3	361	-0.83%
2022/07/12	0	0.00	13	128.15	127.00	-13	362	-3.59%
2022/07/11	19	134.55	0	0.00	132.00	19	360	5.27%
2022/07/07	3	133.83	2	134.49	135.50	1	349	0.28%
2022/07/06	1	135.50	1	134.00	135.00	0	343	0.00%
2022/06/28	1	135.00	0	0.00	133.50	1	320	0.31%
2022/06/27	0	0.00	1	137.53	138.50	-1	319	-0.32%
2022/06/23	1	132.00	0.1	134.00	135.00	0.9	317	0.29%
2022/06/21	0	141.00	1.1	141.64	144.00	-1.1	311	-0.35%
2022/06/20	0	0.00	4	141.00	135.50	-4	310	-1.29%
2022/06/14	0.1	136.75	5	136.00	138.50	-4.9	322	-1.52%
2022/06/10	0	0.00	1	143.00	143.50	-1	320	-0.31%
2022/06/08	6	150.67	3	150.66	146.00	3	310	0.97%
2022/06/07	1	142.00	0	0.00	139.50	1	298	0.34%
2022/06/02	0.1	145.00	2	143.00	145.00	-1.9	293	-0.65%
2022/06/01	0	0.00	1	135.00	136.00	-1	286	-0.35%
2022/05/31	3	137.33	2	139.25	137.00	1	287	0.35%
2022/05/24	0	0.00	2	123.50	123.00	-2	306	-0.65%
2022/05/23	0	0.00	0	128.00	127.00	0	306	0.00%
2022/05/18	1	132.00	0	0.00	129.50	1	311	0.32%
2022/05/16	2	128.00	2	124.00	123.50	0	310	0.00%
2022/05/12	1	119.00	0.1	120.00	118.00	0.9	309	0.29%
2022/05/11	0.1	122.00	0	0.00	121.50	0.1	308	0.02%
2022/05/10	0.1	123.50	0	0.00	123.50	0.1	309	0.02%
2022/05/04	0	131.50	0	0.00	128.50	0	316	0.01%
2022/05/03	0	130.00	0.2	129.00	129.50	-0.2	319	-0.06%
2022/04/27	5	122.50	0	0.00	124.00	5	325	1.54%
2022/04/26	0	129.00	0	0.00	128.50	0	321	0.00%
2022/04/25	0.1	134.00	0	0.00	130.50	0.1	327	0.03%
2022/04/22	1.1	138.61	0	0.00	138.50	1.1	330	0.33%
2022/04/21	1	142.00	0	0.00	142.00	1	356	0.28%
2022/04/20	1	142.99	0	0.00	142.00	1	371	0.28%
2022/04/19	0	143.67	0	0.00	143.50	0	378	0.01%
2022/04/18	1	142.51	0	143.50	143.00	1	395	0.26%
2022/04/15	0.1	146.00	0	0.00	146.00	0.1	401	0.03%
2022/04/11	0.1	150.43	0	0.00	147.00	0.1	446	0.01%
2022/04/08	1	150.51	0	0.00	151.00	1	450	0.22%
2022/04/07	0	0.00	0.1	153.00	151.50	-0.1	456	-0.02%
2022/03/31	1	162.00	0.2	163.50	162.00	0.8	474	0.17%
2022/03/29	0.1	163.00	0	0.00	164.00	0.1	491	0.02%
2022/03/28	0.1	162.00	0	0.00	161.00	0.1	494	0.01%
2022/03/25	1	165.07	0.1	166.00	164.00	0.9	496	0.18%
2022/03/23	0	0.00	0.1	169.00	167.50	-0.1	498	-0.01%
2022/03/22	3	169.48	1	167.00	169.00	2	503	0.40%
2022/03/21	0	170.35	4	173.00	172.00	-4	505	-0.79%
2022/03/18	0.2	154.00	0	0.00	157.50	0.2	497	0.04%
2022/03/17	0.1	155.00	1	154.50	154.00	-0.9	514	-0.17%
2022/03/15	1	150.50	0	0.00	149.00	1	539	0.19%
2022/03/14	1	154.00	0.1	154.73	154.00	0.9	573	0.16%
2022/03/11	1	155.00	0	0.00	155.00	1	584	0.17%
2022/03/10	0	0.00	0	160.50	160.50	0	591	-0.01%
2022/03/08	1	158.00	0	0.00	154.50	1	625	0.16%
2022/03/07	3	161.00	0	0.00	158.00	3	630	0.48%
2022/03/04	1	170.61	0	0.00	170.50	1	637	0.16%
2022/03/03	2	173.52	0	0.00	171.50	2	655	0.31%
2022/03/02	0	177.00	3	177.33	179.00	-3	687	-0.43%
2022/03/01	1	168.00	2	165.50	168.00	-1	712	-0.14%
2022/02/24	1	151.00	0	0.00	148.00	1	819	0.12%
2022/02/23	1	157.00	0	0.00	157.00	1	827	0.12%
2022/02/22	0.1	159.00	0	0.00	156.00	0.1	854	0.01%
2022/02/18	1	162.00	0	0.00	162.00	1	986	0.10%
2022/02/15	0	159.00	0	0.00	158.50	0	1,134	0.00%
2022/02/14	2	158.25	0	0.00	157.50	2	1,220	0.16%
2022/02/11	1	162.00	0	0.00	162.50	1	1,280	0.08%
2022/02/10	0	0.00	1	164.50	165.00	-1	1,313	-0.08%
2022/01/26	1	160.00	0	0.00	160.00	1	1,507	0.07%
2022/01/21	0	167.50	0	0.00	164.00	0	1,759	0.00%
2022/01/20	0	0.00	3	169.50	170.50	-3	1,805	-0.17%
2022/01/19	1	170.50	0	0.00	170.00	1	1,866	0.05%
2022/01/18	3	173.51	3	175.00	174.00	0	1,939	0.00%
2022/01/14	3	166.00	0	0.00	165.00	3	2,027	0.15%
2022/01/13	1	173.50	0	0.00	171.00	1	2,076	0.05%
2022/01/12	1	178.00	0	0.00	179.50	1	2,072	0.05%
2022/01/11	0	0.00	0.1	184.00	180.00	-0.1	2,074	0.00%
2022/01/10	4	189.13	0	0.00	189.00	4	2,086	0.19%
2022/01/07	4.1	192.96	3.2	199.56	190.00	0.9	2,090	0.04%
2022/01/06	2	201.00	0	0.00	199.50	2	2,081	0.10%
2022/01/05	0	0.00	1	205.00	205.00	-1	2,085	-0.05%
2022/01/04	1	208.00	0	0.00	207.00	1	2,111	0.05%
2022/01/03	3	213.00	0	0.00	210.00	3	2,108	0.14%
2021/12/30	0	0.00	3	214.00	213.00	-3	2,106	-0.14%
2021/12/28	0.7	211.00	2	212.00	210.00	-1.4	2,101	-0.06%
2021/12/23	1.1	211.93	3	212.50	212.00	-1.9	2,118	-0.09%
2021/12/20	0	0.00	1	207.00	205.50	-1	2,135	-0.05%
2021/12/17	0	0.00	1	210.00	207.00	-1	2,149	-0.05%
2021/12/16	4	209.88	2	212.00	211.00	2	2,148	0.09%
2021/12/15	1	205.00	0	0.00	205.50	1	2,143	0.05%
2021/12/13	5	208.60	0	0.00	208.50	5	2,127	0.24%
2021/12/10	0	0.00	1	215.00	213.50	-1	2,110	-0.05%
2021/12/09	1	218.50	3	216.00	214.00	-2	2,103	-0.10%
2021/12/08	0.1	219.00	8	218.38	219.00	-7.9	2,087	-0.38%
2021/12/07	0	0.00	3	211.17	207.00	-3	2,051	-0.15%
2021/12/06	4	203.75	0	0.00	206.50	4	2,045	0.20%
2021/12/03	0	0.00	0.2	207.50	207.00	-0.2	2,037	-0.01%
2021/12/02	0.1	204.05	0	0.00	201.50	0.1	2,036	0.01%
2021/11/30	2	208.75	0	0.00	208.00	2	2,000	0.10%
2021/11/26	0.1	207.14	2	204.75	204.50	-1.9	1,962	-0.10%
2021/11/25	7	223.99	0	0.00	216.00	7	1,924	0.36%
2021/11/24	3.1	225.69	0	0.00	226.50	3.1	1,881	0.17%
2021/11/23	1	219.50	16	225.81	225.00	-15	1,835	-0.82%
2021/11/18	8	224.00	0	0.00	216.50	8	1,726	0.46%
2021/11/17	6	227.50	11	222.45	229.50	-5	1,658	-0.30%
2021/11/16	7	217.14	8.1	218.28	214.00	-1.1	1,591	-0.07%
2021/11/15	11	216.27	7	219.57	217.50	4	1,553	0.26%
2021/11/12	6.1	219.79	10.1	217.10	218.00	-4	1,499	-0.27%
2021/11/11	10.1	205.96	2	210.00	212.00	8.1	1,441	0.56%
2021/11/10	2	198.00	10	190.40	201.00	-8	1,358	-0.59%
2021/11/09	3	182.67	2	185.50	183.00	1	1,302	0.08%
2021/11/08	11	187.68	4	187.63	188.00	7	1,278	0.55%
2021/11/05	3	192.04	12	195.67	194.00	-9	1,238	-0.72%
2021/11/04	0	204.50	4	207.38	201.00	-4	1,209	-0.33%
2021/11/03	19.2	196.99	0	0.00	207.50	19.2	1,174	1.63%
2021/11/02	2	211.75	24	214.33	206.00	-22	1,099	-2.00%
2021/10/29	0	0.00	5	185.00	178.50	-5	918	-0.54%
2021/10/28	1	189.00	9.1	193.08	189.00	-8.1	877	-0.92%
2021/10/27	1	188.50	12	183.17	190.00	-11	826	-1.33%
2021/10/26	19	185.16	5	184.50	185.00	14	766	1.83%