東科-KY (5225)-永豐金-永康券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
107.5
漲跌
▼1.0
漲幅
-0.92%
成交量
1,297張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	42	108.63	40	108.83	108.50	2	1,935	0.10%
2024/06/14	17	109.68	17	110.38	109.50	0	1,948	0.00%
2024/06/13	3	110.00	4	111.25	109.50	-1	1,979	-0.05%
2024/06/12	25	110.10	27	110.80	111.50	-2	1,970	-0.10%
2024/06/11	32.1	112.08	15	112.63	112.00	17.1	1,975	0.86%
2024/06/07	30.1	113.60	61	113.68	113.50	-30.9	2,006	-1.54%
2024/06/06	207.5	112.05	218.2	111.91	112.50	-10.8	2,070	-0.52%	大買/大賣/
2024/06/05	23	117.17	3	117.67	117.00	20	2,075	0.96%
2024/06/04	40	117.72	41	117.61	118.00	-1	2,113	-0.05%
2024/06/03	20	117.58	1	118.00	118.00	19	2,195	0.87%
2024/05/31	24.1	117.56	12	117.50	118.50	12.1	2,242	0.54%
2024/05/30	44.1	117.14	50	116.65	117.00	-5.9	2,245	-0.26%
2024/05/29	110	119.94	98	119.63	120.00	12	2,262	0.53%	大買/
2024/05/28	119.2	122.56	0	0.00	121.00	119.2	2,265	5.26%	大買/鉅額交易
2024/05/27	75	124.13	5.1	124.48	124.50	69.9	2,339	2.99%
2024/05/24	3.1	122.16	3	122.67	123.50	0.1	2,442	0.00%
2024/05/23	140.7	120.26	177.2	119.30	121.50	-36.5	2,449	-1.49%	大買/大賣/
2024/05/22	117.2	124.54	69	125.22	122.00	48.2	2,405	2.00%	大買/
2024/05/21	19	122.11	12	123.13	125.50	7	2,284	0.31%
2024/05/20	85	119.22	68	119.20	119.00	17	2,240	0.76%
2024/05/17	100	116.85	38	115.03	118.50	62	2,239	2.77%
2024/05/16	36	116.86	5	116.60	117.00	31	2,257	1.37%
2024/05/15	20	116.73	0.1	117.00	117.00	19.9	2,282	0.87%
2024/05/14	4	113.88	12	113.88	115.00	-8	2,318	-0.35%
2024/05/13	14	112.14	0	110.00	112.00	14	2,344	0.60%
2024/05/10	1	111.00	1	108.50	109.50	0	2,329	0.00%
2024/05/09	1	118.00	1	113.50	114.00	0	2,296	0.00%
2024/05/07	30	119.33	30	118.42	119.50	0	2,258	0.00%
2024/05/03	14	119.04	14	119.21	119.50	0	2,225	0.00%
2024/05/02	0	0.00	1	113.00	114.00	-1	2,192	-0.05%
2024/04/26	2	112.00	1	116.00	112.00	1	2,196	0.05%
2024/04/25	1	112.00	0	0.00	111.50	1	2,185	0.05%
2024/04/24	1	118.00	1	119.00	119.50	0	2,160	0.00%
2024/04/23	0	0.00	0	115.50	116.00	0	2,148	0.00%
2024/04/22	1	114.50	2	116.50	114.00	-1	2,149	-0.05%
2024/04/19	14	115.00	3	115.67	115.50	11	2,143	0.51%
2024/04/18	0	0.00	2	113.50	113.50	-2	2,126	-0.09%
2024/04/17	13	116.35	12	118.38	116.00	1	2,122	0.05%
2024/04/16	8	115.63	9	114.00	115.00	-1	2,112	-0.05%
2024/04/09	2	119.00	2	120.00	119.00	0	2,403	0.00%
2024/04/02	4	122.13	3	123.83	123.50	1	2,318	0.04%
2024/04/01	8	127.31	8	126.63	126.00	0	2,269	0.00%
2024/03/29	1	118.50	3.1	119.81	120.00	-2.1	2,148	-0.10%
2024/03/27	2	106.50	0	0.00	106.00	2	2,097	0.10%
2024/03/26	1	112.50	1.2	107.72	107.00	-0.2	2,080	-0.01%
2024/03/25	0.2	115.00	0	0.00	112.50	0.2	2,052	0.01%
2024/03/22	0.1	116.50	0.1	114.30	113.50	0	2,050	0.00%
2024/03/21	0	121.00	0	0.00	123.00	0	2,006	0.00%
2024/03/20	1	115.06	1.1	117.38	119.00	0	1,983	0.00%
2024/03/19	0	116.50	0	0.00	115.00	0	1,969	0.00%
2024/03/15	0	0.00	1	116.01	117.00	-1	1,918	-0.05%
2024/03/14	1	114.98	0	0.00	116.00	1	1,910	0.05%
2024/03/13	0	0.00	6	113.00	113.50	-6	1,877	-0.32%
2024/03/12	4.1	113.14	3	115.00	115.50	1.1	1,854	0.06%
2024/03/11	32	110.83	29	109.17	110.00	3	1,799	0.17%
2024/03/08	6	107.92	7	103.64	103.50	-1	1,746	-0.06%
2024/03/07	15	108.63	12	108.50	106.50	3	1,725	0.17%
2024/03/06	0	0.00	2	100.50	107.00	-2	1,649	-0.12%
2024/03/05	2	97.80	2.1	99.06	97.60	-0.1	1,606	-0.01%
2024/03/04	6.1	98.17	7	98.46	97.50	-0.9	1,601	-0.06%
2024/03/01	0	96.07	0	0.00	95.90	0	1,587	0.00%
2024/02/29	11	97.64	5	96.10	95.20	6	1,580	0.38%
2024/02/27	1	98.29	6	95.58	98.00	-5	1,552	-0.32%
2024/02/22	4	89.28	3	89.33	89.50	1	1,629	0.06%
2024/02/21	2	88.20	1	88.40	88.10	1	1,634	0.06%
2024/02/20	2	88.60	2.2	88.20	87.70	-0.2	1,649	-0.01%
2024/02/19	4.2	87.64	2	84.70	87.50	2.2	1,662	0.13%
2024/02/16	1	79.20	4	80.83	82.50	-3	1,682	-0.18%
2024/02/15	1	78.70	2	78.05	81.10	-1	1,659	-0.06%
2024/02/05	1	74.30	0	0.00	76.10	1	1,655	0.06%
2024/01/30	0	0.00	2	72.70	73.40	-2	1,655	-0.12%
2024/01/19	0	0.00	5	70.02	70.30	-5	1,802	-0.28%
2024/01/16	0	0.00	10	69.20	69.40	-10	1,845	-0.54%
2024/01/15	1	68.60	0	0.00	68.70	1	1,856	0.05%
2024/01/12	2	67.40	8	67.96	68.00	-6	1,875	-0.32%
2024/01/11	2	67.50	2	67.50	66.90	0	1,891	0.00%
2024/01/10	1	67.80	11	67.39	66.90	-10	1,936	-0.52%
2024/01/09	7	69.89	2.1	70.52	68.80	5	1,932	0.26%
2024/01/08	25	72.19	26	72.70	71.10	-1	1,918	-0.05%
2024/01/05	11.1	69.73	20	68.90	70.50	-8.9	1,797	-0.50%
2024/01/04	0	0.00	2	63.90	64.10	-2	1,799	-0.11%
2023/12/25	0.1	60.74	0	0.00	60.50	0.1	2,322	0.00%
2023/12/22	0	0.00	3	61.30	61.70	-3	2,337	-0.13%
2023/12/18	1	59.50	0	0.00	59.60	1	2,353	0.04%
2023/12/13	1	61.40	0	0.00	61.00	1	2,563	0.04%
2023/12/12	1	61.20	0	0.00	61.50	1	2,572	0.04%
2023/12/11	2	62.55	1	61.80	61.90	1	2,591	0.04%
2023/12/07	1	61.70	0	0.00	61.50	1	2,623	0.04%
2023/12/05	1	62.20	2	62.50	62.40	-1	2,674	-0.04%
2023/12/04	2	63.40	0	0.00	63.40	2	2,939	0.07%
2023/12/01	1	66.00	5	65.74	65.20	-4	2,949	-0.14%
2023/11/30	2	64.70	2	65.10	64.70	0	2,997	0.00%
2023/11/29	0	66.30	0	0.00	65.60	0	3,018	0.00%
2023/11/28	0	0.00	2	65.30	66.10	-2	3,081	-0.06%
2023/11/24	4	64.40	2	66.05	64.10	2	3,408	0.06%
2023/11/22	6	65.85	7	65.44	65.60	-1	3,423	-0.03%
2023/11/21	4	61.70	0	0.00	61.50	4	3,322	0.12%
2023/11/20	0	0.00	2	63.00	62.70	-2	3,302	-0.06%
2023/11/15	2	61.20	0	0.00	61.20	2	3,239	0.06%
2023/11/13	0	0.00	0.8	59.90	58.30	-0.8	3,174	-0.03%
2023/11/07	10	59.70	11	60.14	60.10	-1	3,086	-0.03%
2023/11/06	2	56.70	2	57.00	58.60	0	3,064	0.00%
2023/11/03	5.1	59.90	5	60.40	59.50	0.1	3,022	0.00%
2023/11/02	5	59.00	15.3	59.09	59.20	-10.3	3,013	-0.34%
2023/11/01	24	57.26	28.4	57.78	57.20	-4.4	2,994	-0.15%
2023/10/31	26	59.94	24	60.69	58.80	2	2,979	0.07%
2023/10/30	1	59.80	1.1	59.45	59.30	-0.1	2,967	0.00%
2023/10/27	12.1	59.50	16	59.24	59.20	-3.9	2,961	-0.13%
2023/10/26	10	61.75	0	0.00	61.10	10	2,931	0.34%
2023/10/25	2	64.30	2	64.80	63.80	0	2,909	0.00%
2023/10/24	0	0.00	0	61.60	62.90	0	2,880	0.00%
2023/10/23	5	63.00	5	63.80	61.30	0	2,880	0.00%
2023/10/19	2	64.10	2	63.20	63.90	0	2,840	0.00%
2023/10/18	3	64.33	3.7	64.00	63.80	-0.7	2,812	-0.03%
2023/10/17	3.7	64.03	2	63.90	62.90	1.7	2,761	0.06%
2023/10/13	7	65.41	25	64.28	63.10	-18	2,714	-0.66%
2023/10/12	25.7	64.87	4	63.10	65.80	21.7	2,648	0.82%
2023/10/11	8.1	60.14	12	61.18	61.00	-3.9	2,546	-0.15%
2023/10/06	27.1	63.37	25	63.08	62.80	2.1	2,498	0.08%
2023/10/05	13	64.15	10.3	63.42	64.40	2.7	2,444	0.11%
2023/10/04	12.3	62.30	18	63.06	62.10	-5.7	2,389	-0.24%
2023/10/03	13	63.06	3	62.20	62.70	10	2,324	0.43%
2023/10/02	39.8	61.58	56	61.25	62.40	-16.2	2,256	-0.72%
2023/09/28	31	58.41	18	58.38	59.10	13	2,113	0.62%
2023/09/26	0	0.00	5	55.80	55.30	-5	2,056	-0.24%
2023/09/22	1	54.70	1	54.60	54.60	0	2,057	0.00%
2023/09/21	0	0.00	1	54.50	53.80	-1	2,059	-0.05%
2023/09/20	28	55.91	16.1	57.20	55.20	11.9	2,060	0.58%
2023/09/19	15.1	56.74	15	57.17	56.80	0.1	2,007	0.01%
2023/09/15	4	53.65	7	53.33	52.90	-3	1,855	-0.16%
2023/09/14	3	52.93	2	52.85	52.90	1	1,871	0.05%
2023/09/13	2	52.20	2.3	52.40	52.40	-0.3	1,851	-0.02%
2023/09/12	3.3	52.02	13	52.24	52.10	-9.7	1,854	-0.52%
2023/09/11	4	53.40	4.2	53.99	52.60	-0.2	1,846	-0.01%
2023/09/08	35.2	55.39	13.1	55.80	54.30	22.1	1,824	1.21%
2023/09/07	49.1	56.67	48	57.20	56.40	1.1	1,776	0.06%
2023/09/06	0	0.00	2	56.80	57.00	-2	1,502	-0.13%
2023/09/05	23	50.21	25.1	50.11	51.90	-2.1	1,468	-0.14%
2023/09/04	12	52.59	7.2	52.73	53.10	4.8	1,434	0.33%
2023/09/01	2.2	53.39	4.2	53.86	53.20	-2	1,416	-0.14%
2023/08/31	76.2	53.26	75	53.35	54.30	1.2	1,356	0.09%
2023/08/30	6	49.94	28.3	49.15	51.40	-22.3	1,123	-1.98%
2023/08/29	3.3	46.12	4	45.84	46.80	-0.7	1,040	-0.07%
2023/08/28	2	43.38	1	43.90	43.60	1	1,000	0.10%
2023/08/25	11	47.63	0	0.00	47.75	11	911	1.21%
2023/08/18	0	0.00	6	46.60	46.10	-6	989	-0.61%
2023/08/15	0	0.00	0	42.50	43.10	0	1,056	0.00%
2023/08/07	0	43.70	0	0.00	43.15	0	1,544	0.00%
2023/08/04	5	44.14	1	44.95	44.90	4	1,539	0.26%
2023/07/26	5	46.09	0	0.00	46.45	5	1,530	0.33%
2023/07/20	0	0.00	1	44.10	44.15	-1	1,528	-0.07%
2023/07/13	0	0.00	1	44.05	43.75	-1	1,537	-0.07%
2023/07/07	1	41.30	0	0.00	41.25	1	1,537	0.07%
2023/07/06	13	42.80	7	43.13	41.90	6	1,532	0.39%
2023/07/05	5	44.25	0	0.00	44.35	5	1,500	0.33%
2023/07/03	3	46.40	3	46.22	46.25	0	1,483	0.00%
2023/06/21	5	45.50	0	0.00	45.65	5	1,644	0.30%
2023/06/20	14	46.93	4	47.21	46.50	10	1,658	0.60%
2023/06/19	0	0.00	5	45.93	46.60	-5	1,642	-0.30%
2023/06/16	0	0.00	2	46.40	45.70	-2	1,634	-0.12%
2023/06/14	0	0.00	6	44.59	46.00	-6	1,604	-0.37%
2023/06/13	1	44.25	0	0.00	43.95	1	1,600	0.06%
2023/06/08	0	0.00	1	46.25	45.30	-1	1,608	-0.06%
2023/06/07	2	47.13	0	0.00	47.10	2	1,592	0.13%
2023/06/05	1	44.60	0	0.00	44.30	1	1,582	0.06%
2023/05/31	5	45.68	0.1	45.79	45.50	4.9	1,567	0.32%
2023/05/30	0.1	45.65	0	0.00	45.65	0.1	1,557	0.00%
2023/05/29	0	0.00	20	46.60	46.10	-20	1,567	-1.28%
2023/05/26	0	0.00	0.1	48.25	46.75	-0.1	1,582	0.00%
2023/05/25	5.1	48.37	0	49.30	48.25	5	1,561	0.32%
2023/05/24	0	0.00	5	50.30	50.20	-5	1,522	-0.33%
2023/05/23	0	49.75	0	0.00	49.65	0	1,506	0.00%
2023/05/19	0	0.00	7	50.59	50.10	-7	1,474	-0.47%
2023/05/18	24	50.14	18	50.09	50.50	6	1,436	0.42%
2023/05/17	65	48.72	69	48.67	48.85	-4	1,335	-0.30%
2023/05/16	14	44.41	20	45.12	47.10	-6	1,067	-0.56%
2023/05/15	10	43.23	3	42.32	42.85	7	988	0.71%
2023/05/08	3	41.72	0	0.00	41.85	3	936	0.32%
2023/05/03	2	39.48	2	39.18	39.55	0	905	0.00%
2023/04/10	0	0.00	0.1	38.20	38.20	-0.1	871	-0.01%
2023/03/28	6.1	41.14	10	42.48	40.45	-4	922	-0.43%
2023/03/27	7	43.48	3.1	43.55	43.55	4	843	0.47%
2023/03/24	0.1	39.85	0	0.00	39.60	0.1	796	0.01%
2023/03/23	0	0.00	0.1	42.75	42.80	-0.1	807	-0.01%
2023/03/09	0	0.00	1	43.15	43.00	-1	943	-0.11%
2023/03/08	1	43.00	1	41.50	43.20	0	946	0.00%
2023/03/07	0.1	42.00	0	0.00	42.25	0.1	955	0.01%
2023/03/06	1	41.20	2	41.28	41.65	-1	954	-0.10%
2023/03/01	2	39.98	2	39.40	39.35	0	959	0.00%
2023/02/24	2	39.58	0	0.00	39.80	2	951	0.21%
2023/02/20	0	0.00	1	36.60	36.70	-1	1,062	-0.09%
2023/01/17	2	32.85	0	0.00	33.25	2	2,152	0.09%
2023/01/09	3	33.80	0	0.00	33.80	3	2,272	0.13%
2023/01/06	1	35.60	0	0.00	35.40	1	2,278	0.04%
2023/01/04	3	36.22	3	36.25	35.75	0	2,336	0.00%
2022/12/30	1	36.50	0	0.00	35.90	1	2,395	0.04%
2022/12/20	1	36.90	1	36.35	35.60	0	2,561	0.00%
2022/12/19	1	36.95	1	37.30	36.95	0	2,561	0.00%
2022/12/16	1	37.05	0	0.00	37.20	1	2,573	0.04%
2022/12/15	2	39.25	2	39.55	39.45	0	2,560	0.00%
2022/12/14	6	40.08	3	38.32	40.05	3	2,546	0.12%
2022/12/13	2	38.20	1	37.70	37.30	1	2,519	0.04%
2022/12/12	1	36.45	0	0.00	36.50	1	2,692	0.04%
2022/12/09	4	37.30	5	38.51	36.80	-1	2,767	-0.04%
2022/12/08	6	37.55	1	37.05	37.75	5	2,818	0.18%
2022/12/05	3	38.75	4	39.19	38.70	-1	2,798	-0.04%
2022/12/02	4	37.78	1	37.95	38.00	3	2,781	0.11%
2022/12/01	2	37.55	3	37.85	37.65	-1	2,782	-0.04%
2022/11/30	2	37.45	1	37.70	37.65	1	2,797	0.04%
2022/11/29	1	38.10	1	38.15	38.05	0	2,800	0.00%
2022/11/28	1	36.75	0	0.00	36.70	1	2,805	0.04%
2022/11/25	2	36.85	0	0.00	36.15	2	2,827	0.07%
2022/11/24	1	37.20	1	37.00	37.00	0	2,823	0.00%
2022/11/23	1	38.20	1	38.70	37.90	0	2,809	0.00%
2022/11/22	1	38.30	0	0.00	38.20	1	2,811	0.04%
2022/11/21	1	39.60	2	39.40	39.40	-1	2,824	-0.04%
2022/11/18	3	38.78	5	39.32	38.85	-2	2,784	-0.07%
2022/11/17	10	38.62	12	39.03	38.80	-2	2,757	-0.07%
2022/11/16	3	39.25	1	39.05	38.00	2	2,719	0.07%
2022/11/15	7	41.07	4	40.74	40.50	3	2,638	0.11%
2022/11/14	8	42.40	9	42.51	42.50	-1	2,541	-0.04%
2022/11/11	8	41.22	13	41.70	41.50	-5	2,447	-0.20%
2022/11/10	32	41.55	31	41.74	41.30	1	2,369	0.04%
2022/11/09	5	40.37	7	39.72	40.40	-2	2,176	-0.09%
2022/11/08	14	40.39	12	40.59	39.00	2	2,089	0.10%
2022/11/07	5	38.94	5	39.02	38.85	0	1,947	0.00%
2022/11/04	17	39.01	16.3	39.20	38.65	0.7	1,859	0.04%
2022/11/03	8	37.96	8.1	38.06	38.20	-0.1	1,786	-0.01%
2022/11/02	18.4	37.56	25	36.91	38.40	-6.6	1,743	-0.38%
2022/10/20	1	34.25	1	34.55	33.20	0	1,470	0.00%
2022/10/19	6	33.16	6.3	33.38	33.80	-0.3	1,429	-0.02%
2022/10/17	0	0.00	0.1	31.23	31.40	-0.1	1,376	-0.01%
2022/10/14	0.4	34.38	0	0.00	34.15	0.4	1,347	0.03%
2022/10/13	1	34.90	2	35.55	33.05	-1	1,317	-0.08%
2022/10/12	7	35.99	8	35.39	36.60	-1	1,279	-0.08%
2022/10/11	4	35.04	4	35.01	34.75	0	1,249	0.00%
2022/10/07	2	36.48	6	35.91	36.10	-4	1,211	-0.33%
2022/10/06	16	35.61	4	35.16	36.15	12	1,177	1.02%
2022/10/05	3	33.73	8	33.60	34.15	-5	1,107	-0.45%
2022/10/04	9	32.32	8	32.24	32.20	1	1,057	0.09%
2022/09/28	0	0.00	0.1	30.19	29.20	-0.1	912	-0.01%
2022/09/27	0	0.00	0.1	29.75	30.35	-0.1	892	-0.01%
2022/09/26	7	29.50	7	29.99	31.00	0	877	0.00%
2022/09/23	0	0.00	0	31.52	30.90	0	860	0.00%
2022/09/22	3.2	32.31	3	32.00	31.85	0.2	841	0.02%
2022/09/20	18	32.37	18	32.26	32.25	0	784	0.00%
2022/09/19	111	32.76	109	32.70	32.00	2	721	0.28%	大買/大賣/
2022/09/16	3	31.60	0	0.00	31.65	3	526	0.57%
2022/09/12	5	28.20	0	0.00	27.90	5	334	1.49%
2022/09/06	3	29.20	3	29.47	28.60	0	306	0.00%
2022/09/05	0	0.00	1	28.95	29.20	-1	274	-0.36%
2022/09/02	8	28.35	13	28.13	29.00	-5	258	-1.93%
2022/09/01	2	28.18	11	27.80	27.70	-9	225	-3.99%
2022/08/29	5	26.45	0	0.00	26.15	5	172	2.89%
2022/05/31	1	22.45	1	22.40	22.70	0	679	0.00%
2022/05/11	1	24.20	1	24.35	23.95	0	606	0.00%
2022/04/08	0	0.00	2	24.10	24.40	-2	514	-0.39%
2022/03/25	6	26.43	6	26.38	24.95	0	440	0.00%
2022/03/23	3	25.15	5	25.39	24.80	-2	384	-0.52%
2022/03/22	6	25.35	3	25.08	25.50	3	356	0.84%
2022/03/18	2	22.80	1	23.45	23.65	1	323	0.31%
2022/03/14	5	24.10	5	24.27	24.85	0	308	0.00%
2022/03/10	5	25.70	6	25.87	25.25	-1	283	-0.35%
2022/03/09	4	24.51	4	24.48	24.60	0	230	0.00%
2022/03/08	5	23.32	7	23.67	22.40	-2	196	-1.02%
2022/03/07	4	23.93	4	23.29	24.50	0	152	0.00%
2022/03/04	2	22.30	0	0.00	22.30	2	102	1.96%
2021/12/14	1	22.50	0	0.00	22.40	1	132	0.76%
2021/12/13	0	0.00	18	22.57	22.65	-18	128	-14.03%
2021/12/02	0	0.00	11	21.55	21.60	-11	117	-9.33%
2021/07/22	4	20.00	0	0.00	20.00	4	58	6.80%
2021/05/06	7	19.50	0	0.00	19.40	7	129	5.40%
2021/05/03	0	0.00	1	20.05	20.05	-1	126	-0.79%
2021/04/14	5	22.55	0	0.00	22.35	5	120	4.16%
2021/04/08	3	21.65	0	0.00	22.00	3	117	2.56%
2021/04/07	4	22.00	5	22.00	22.00	-1	116	-0.86%
2021/04/01	2	22.25	0	0.00	22.25	2	114	1.74%
2021/03/30	4	22.40	0	0.00	22.35	4	113	3.53%
2021/03/17	5	26.00	0	0.00	25.90	5	101	4.95%
2021/03/08	1	24.85	0	0.00	24.90	1	179	0.56%
2021/01/25	0	0.00	6	25.06	25.90	-6	248	-2.41%
2021/01/22	0	0.00	8	25.26	25.10	-8	251	-3.19%
2021/01/12	0	0.00	3	27.20	26.70	-3	387	-0.77%
2020/12/22	2	26.45	0	0.00	26.25	2	903	0.22%
2020/12/21	1	27.00	0	0.00	26.70	1	903	0.11%
2020/12/15	3	27.23	0	0.00	27.10	3	902	0.33%
2020/12/11	1	27.10	0	0.00	27.45	1	900	0.11%
2020/12/10	1	28.00	0	0.00	27.90	1	897	0.11%
2020/12/09	1	28.25	0	0.00	28.30	1	896	0.11%
2020/12/02	11	29.58	11	29.73	28.45	0	889	0.00%
2020/11/23	0	0.00	2	30.20	30.50	-2	788	-0.25%
2020/10/29	5	27.70	5	27.60	27.90	0	773	0.00%
2020/10/21	8	31.11	8	31.18	31.00	0	754	0.00%
2020/10/20	1	31.15	1	32.00	31.95	0	742	0.00%
2020/10/14	1	29.35	0	0.00	28.95	1	639	0.16%
2020/10/13	0	0.00	1	28.85	29.00	-1	653	-0.15%
2020/10/12	1	31.30	4	30.25	28.50	-3	609	-0.49%
2020/10/08	3	32.78	4	32.36	31.60	-1	576	-0.17%
2020/10/07	1	31.35	0	0.00	31.40	1	532	0.19%
2020/10/06	5	32.74	1	31.30	33.15	4	477	0.84%
2020/10/05	1	28.75	1	29.15	30.40	0	337	0.00%
2020/09/14	0	0.00	2	24.30	24.30	-2	284	-0.70%
2020/09/04	2	23.95	0	0.00	24.10	2	291	0.69%
2020/08/21	6	22.51	0	0.00	22.50	6	347	1.73%
2020/08/18	0	0.00	1	24.35	24.15	-1	348	-0.29%
2020/07/30	2	23.65	0	0.00	23.70	2	462	0.43%
2020/07/28	1	23.55	0	0.00	23.40	1	477	0.21%
2020/07/17	1	25.60	1	26.30	25.75	0	490	0.00%
2020/07/07	5	26.12	0	0.00	25.50	5	495	1.01%
2020/07/01	0	0.00	2	24.93	24.95	-2	473	-0.42%
2020/06/24	2	24.95	0	0.00	24.90	2	471	0.42%
2020/05/12	1	28.25	0	0.00	28.45	1	608	0.16%
2020/04/23	0	0.00	2	26.05	26.40	-2	507	-0.39%
2020/04/17	2	27.75	0	0.00	26.95	2	494	0.40%
2020/03/25	0	0.00	1	23.10	22.80	-1	448	-0.22%
2020/03/16	1	22.80	0	0.00	22.00	1	424	0.24%
2020/03/12	0	0.00	1	27.20	24.70	-1	400	-0.25%
2020/03/11	1	28.50	0	0.00	27.20	1	387	0.26%
2020/02/24	0	0.00	1	44.80	44.65	-1	297	-0.34%
2020/02/20	1	45.30	0	0.00	45.40	1	330	0.30%
2020/02/11	0	0.00	2	46.50	46.25	-2	484	-0.41%
2020/02/07	0	0.00	3	46.00	46.50	-3	549	-0.55%
2020/01/31	0	0.00	6	48.00	47.85	-6	642	-0.93%
2020/01/16	1	51.70	0	0.00	51.90	1	690	0.14%
2020/01/14	0	0.00	5	52.50	52.80	-5	727	-0.69%
2020/01/09	0	0.00	10	51.35	51.20	-10	838	-1.19%
2020/01/07	0	0.00	10	50.75	50.80	-10	955	-1.05%
2020/01/06	0	0.00	10	51.45	51.40	-10	986	-1.01%
2020/01/03	1	52.60	0	0.00	52.50	1	1,049	0.10%
2019/12/31	1	55.60	0	0.00	56.00	1	1,040	0.10%
2019/12/24	0	0.00	1	56.90	57.00	-1	1,107	-0.09%
2019/12/20	1	56.10	1	57.10	56.10	0	1,133	0.00%
2019/12/19	1	56.10	0	0.00	56.20	1	1,137	0.09%
2019/11/25	1	58.40	0	0.00	58.20	1	1,484	0.07%
2019/11/19	1	61.00	2	61.60	60.80	-1	1,451	-0.07%
2019/11/18	7	61.19	7	61.83	61.00	0	1,429	0.00%
2019/11/15	1	58.40	1	58.40	58.40	0	1,367	0.00%
2019/11/14	2	58.15	2	58.40	57.70	0	1,357	0.00%
2019/11/13	8	59.76	3	59.53	58.30	5	1,352	0.37%
2019/11/12	3	57.60	9	57.88	59.00	-6	1,340	-0.45%
2019/11/11	3	58.10	0	0.00	56.50	3	1,331	0.23%
2019/11/08	1	59.30	2	59.50	60.20	-1	1,300	-0.08%
2019/11/07	14	58.75	8	58.58	59.00	6	1,289	0.47%
2019/11/06	16	58.83	2	59.70	57.60	14	1,273	1.10%
2019/11/05	12	63.15	6	63.62	64.00	6	1,226	0.49%
2019/11/04	1	63.60	4	63.28	63.50	-3	1,209	-0.25%
2019/11/01	23	59.68	4	59.50	60.60	19	1,162	1.63%
2019/10/31	0	0.00	4	58.28	58.20	-4	1,145	-0.35%
2019/10/30	1	57.40	1	57.80	57.60	0	1,138	0.00%
2019/10/29	2	57.05	2	57.20	57.00	0	1,132	0.00%
2019/10/28	2	56.60	0	0.00	56.30	2	1,119	0.18%
2019/10/25	1	56.20	6	57.08	57.20	-5	1,111	-0.45%
2019/10/24	3	55.57	7	55.50	56.30	-4	1,098	-0.36%
2019/10/23	2	54.50	1	54.90	54.40	1	1,076	0.09%
2019/10/22	5	54.26	4	54.75	54.00	1	1,068	0.09%
2019/10/21	3	55.37	0	0.00	53.80	3	1,046	0.29%
2019/10/18	2	58.10	0	0.00	57.80	2	1,001	0.20%
2019/10/17	4	58.58	5	58.92	58.90	-1	980	-0.10%
2019/10/16	6	63.28	15	62.37	59.60	-9	931	-0.97%
2019/10/15	22	65.97	7	67.04	66.10	15	856	1.75%
2019/10/14	11	64.00	16	64.61	65.00	-5	805	-0.62%
2019/10/09	0	0.00	1	61.50	62.10	-1	775	-0.13%
2019/10/04	3	60.80	2	62.50	59.00	1	691	0.14%
2019/10/03	1	61.00	0	0.00	61.20	1	669	0.15%
2019/10/02	19	60.30	1	60.90	59.10	18	654	2.75%
2019/10/01	0	0.00	3	58.80	60.00	-3	638	-0.47%
2019/09/26	1	58.70	1	58.90	58.70	0	622	0.00%
2019/09/25	5	58.92	5	59.48	59.20	0	616	0.00%
2019/09/24	0	0.00	2	58.15	58.20	-2	594	-0.34%
2019/09/23	4	58.28	3	59.13	57.70	1	588	0.17%
2019/09/20	1	58.60	3	58.53	58.60	-2	577	-0.35%
2019/09/19	1	57.10	56	56.93	57.40	-55	559	-9.82%
2019/09/18	11	60.08	5	60.00	58.00	6	531	1.13%
2019/09/17	0	0.00	3	58.40	62.00	-3	471	-0.64%
2019/09/16	1	59.10	1	58.10	58.10	0	435	0.00%
2019/09/11	6	54.98	28	54.08	54.60	-22	378	-5.82%
2019/09/10	23	53.10	0	0.00	54.90	23	352	6.53%
2019/09/09	7	52.34	6	53.72	52.60	1	332	0.30%
2019/09/05	0	0.00	2	51.10	50.20	-2	279	-0.71%
2019/09/03	1	51.20	30	52.68	51.20	-29	239	-12.11%
2019/08/30	30	49.32	0	0.00	48.00	30	181	16.55%
2019/04/30	6	40.53	0	0.00	41.90	6	194	3.08%
2018/06/12	7	21.63	0	0.00	22.35	7	53	13.20%
2018/06/01	3	19.60	0	0.00	19.30	3	42	6.99%
2018/02/07	5	26.25	0	0.00	26.50	5	27	18.20%