雷笛克光學 (5230)-永豐金-永康券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
40.85
漲跌
▲3.00
漲幅
+7.93%
成交量
9,636張
產業
上櫃光電類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	34.2	40.67	4	39.83	40.85	30.2	7,400	0.41%
2024/06/25	0	0.00	9	37.41	37.85	-9	7,242	-0.12%
2024/06/24	4	38.54	3	38.10	38.10	1	7,205	0.01%
2024/06/21	16	38.22	3	38.28	39.25	13	7,186	0.18%
2024/06/20	8	38.18	2	38.85	38.85	6	7,147	0.08%
2024/06/19	17	39.08	20	38.59	38.35	-3	7,112	-0.04%
2024/06/18	0	0.00	12	37.39	37.45	-12	7,052	-0.17%
2024/06/17	6	38.33	5	38.23	38.00	1	7,027	0.01%
2024/06/14	1	38.30	3	37.48	38.30	-2	6,993	-0.03%
2024/06/13	2	37.65	2	37.53	37.35	0	6,954	0.00%
2024/06/11	15	36.63	7	37.66	37.45	8	6,890	0.12%
2024/06/07	3	40.50	0	0.00	39.35	3	6,829	0.04%
2024/06/06	12	40.21	17	39.40	39.50	-5	6,795	-0.07%
2024/06/05	7	41.53	5	42.58	40.55	2	6,719	0.03%
2024/06/04	22	41.57	23	41.96	40.85	-1	6,601	-0.02%
2024/06/03	11.1	43.60	6	43.72	43.35	5.1	6,488	0.08%
2024/05/31	6	43.04	9	43.73	43.80	-3	6,281	-0.05%
2024/05/30	83	43.06	104	42.53	41.60	-21	5,964	-0.35%	大賣/
2024/05/29	45	41.62	34	42.26	43.00	11	5,175	0.21%
2024/05/28	6	38.92	8	38.81	39.10	-2	4,939	-0.04%
2024/05/27	47	38.74	25.5	38.38	38.60	21.5	4,775	0.45%
2024/05/24	2.5	36.09	2	35.98	35.90	0.5	4,566	0.01%
2024/05/23	10	37.75	7.2	37.52	35.95	2.8	4,531	0.06%
2024/05/22	7.2	37.58	9	37.09	36.25	-1.8	4,408	-0.04%
2024/05/21	13	36.37	7	37.66	38.25	6	4,215	0.14%
2024/05/20	7	35.79	2	35.13	34.80	5	4,072	0.12%
2024/05/17	20	35.88	11	36.13	36.05	9	4,024	0.22%
2024/05/16	1	35.00	4	35.88	36.20	-3	3,907	-0.08%
2024/05/15	5	33.30	8	33.28	32.95	-3	3,830	-0.08%
2024/05/14	7	32.82	1	33.98	32.75	6	3,816	0.16%
2024/05/13	0	34.50	0	0.00	33.15	0	3,787	0.00%
2024/05/10	2	34.25	1	34.45	34.20	1	3,751	0.03%
2024/05/09	9	35.94	11.2	35.40	35.15	-2.2	3,716	-0.06%
2024/05/08	47.2	37.03	47	36.23	35.85	0.2	3,664	0.00%
2024/05/07	6	34.16	12.2	34.78	35.85	-6.2	3,509	-0.18%
2024/05/06	7.2	33.78	1	33.55	32.60	6.2	3,417	0.18%
2024/05/03	5	36.79	16	35.24	34.40	-11	3,342	-0.33%
2024/05/02	20	37.54	16.1	37.59	37.60	3.9	3,201	0.12%
2024/04/30	14	36.64	36	36.87	36.70	-22	3,041	-0.72%
2024/04/29	50	38.16	24	39.41	36.55	26	2,884	0.90%
2024/04/26	44	36.76	43	36.57	37.20	1	2,506	0.04%
2024/04/25	33	35.23	38	35.36	36.25	-5	2,133	-0.23%
2024/04/24	7	33.84	15	33.53	34.25	-8	1,724	-0.46%
2024/04/23	15.1	31.53	22	31.54	31.15	-6.9	1,503	-0.46%
2024/04/22	38	34.63	41	34.58	31.55	-3	1,397	-0.21%
2024/04/19	7	34.17	39.1	33.81	35.05	-32.1	964	-3.32%
2024/04/18	28	32.17	34	32.18	31.90	-6	570	-1.05%
2024/03/27	0	0.00	0	24.95	25.40	0	195	0.00%
2024/03/25	0	25.70	0	0.00	25.45	0	197	0.00%
2024/03/15	0.1	25.20	0	0.00	25.30	0.1	229	0.02%
2024/03/08	0	0.00	1	24.70	24.85	-1	291	-0.34%
2024/03/07	0	0.00	0	24.30	24.30	0	323	0.00%
2024/02/29	1	24.95	0	0.00	24.95	1	552	0.18%
2024/02/27	0	25.55	0	0.00	25.05	0	621	0.00%
2024/01/25	10	24.90	0	0.00	24.35	10	763	1.31%
2024/01/23	0	24.70	0	0.00	24.50	0	751	0.00%
2024/01/05	0	0.00	0	26.00	25.75	0	722	0.00%
2024/01/04	0	0.00	1	26.10	25.50	-1	719	-0.14%
2023/12/11	0	0.00	0	29.00	28.65	0	653	0.00%
2023/12/08	0	29.55	0	29.58	29.30	0	642	0.00%
2023/12/07	0	29.50	0	0.00	29.55	0	625	0.00%
2023/12/05	1	28.60	1	28.80	28.90	0	584	0.00%
2023/12/04	0	0.00	1	29.20	28.70	-1	578	-0.17%
2023/12/01	2	29.35	1	29.55	29.10	1	542	0.18%
2023/11/29	2	27.93	2	28.45	28.00	0	479	0.00%
2023/11/27	9	27.81	10	27.63	27.25	-1	423	-0.24%
2023/11/24	7	27.13	5	27.95	28.10	2	305	0.66%
2023/11/16	1	24.30	1	24.40	24.40	0	190	0.00%
2023/11/15	0	0.00	0.1	23.76	23.90	-0.1	180	-0.06%
2023/11/14	0.1	24.00	0	0.00	23.95	0.1	176	0.07%
2023/11/13	2	23.98	2	23.75	24.40	0	165	0.00%
2023/11/10	2	22.98	2	23.18	23.50	0	116	0.00%
2023/10/19	0	21.45	0	0.00	21.15	0	70	0.01%
2023/07/24	0	0.00	7	22.30	22.15	-7	184	-3.79%
2023/07/19	7	22.55	0	0.00	22.40	7	178	3.92%
2023/07/18	1	22.05	0	0.00	22.50	1	177	0.56%
2023/07/17	1	23.25	0	0.00	23.40	1	176	0.57%
2023/06/08	2	22.60	0	0.00	22.70	2	209	0.95%
2023/04/14	0	0.00	7	22.79	22.80	-7	357	-1.96%
2023/03/31	2	22.88	0	0.00	22.80	2	347	0.58%
2023/03/27	1	22.85	0	0.00	22.85	1	338	0.30%
2023/03/24	0	0.00	1	23.00	23.00	-1	337	-0.30%
2023/03/22	1	22.75	0	0.00	22.60	1	324	0.31%
2023/03/21	5	22.70	0	0.00	22.55	5	322	1.55%
2023/03/16	2	22.38	1	22.70	22.25	1	327	0.31%
2023/03/15	3	22.83	2	23.10	22.30	1	313	0.32%
2023/03/14	5	24.19	5	24.14	23.50	0	289	0.00%
2023/03/10	7	24.95	27	25.04	24.70	-20	264	-7.58%
2023/03/09	25	24.76	2	25.13	25.40	23	215	10.67%
2023/03/08	44	24.10	41	24.19	23.85	3	137	2.19%
2023/03/03	3	23.28	0	0.00	23.30	3	68	4.35%
2023/01/30	0	24.95	0	0.00	23.05	0	57	0.00%
2022/12/01	2	22.20	0	0.00	22.20	2	37	5.29%
2022/10/18	1	22.80	0	0.00	23.00	1	47	2.12%
2022/09/26	0	23.75	0	0.00	23.75	0	54	0.00%
2022/09/07	1	23.65	0	0.00	23.80	1	63	1.58%
2022/08/25	1	24.25	0	0.00	24.30	1	63	1.57%
2022/04/08	0	0.00	1	28.25	28.20	-1	180	-0.55%
2022/03/25	0	29.65	0	0.00	28.90	0	212	0.00%
2022/02/14	0	29.95	0	0.00	28.70	0	1,037	0.00%
2022/01/06	0	0.00	4	32.93	33.10	-4	969	-0.41%
2022/01/04	1	31.10	0	0.00	31.35	1	939	0.11%
2022/01/03	1	31.20	0	0.00	31.50	1	935	0.11%
2021/12/28	1	32.00	1	32.30	31.90	0	924	0.00%
2021/12/22	1	31.80	0	0.00	32.00	1	905	0.11%
2021/12/20	1	31.70	0	0.00	31.85	1	899	0.11%
2021/12/14	0	0.00	1	32.20	31.95	-1	883	-0.11%
2021/12/09	5	35.00	5	35.18	34.90	0	853	0.00%
2021/12/08	2	35.10	2	35.43	35.10	0	849	0.00%
2021/12/07	4	35.38	5	35.72	34.75	-1	843	-0.12%
2021/12/03	1	35.20	2	35.28	35.65	-1	793	-0.13%
2021/11/30	0	0.00	1	35.50	35.30	-1	761	-0.13%
2021/11/29	4	34.26	4	34.65	34.85	0	749	0.00%
2021/11/26	2	35.43	2	35.28	35.00	0	735	0.00%
2021/11/25	6	36.48	25	36.25	36.15	-19	711	-2.67%
2021/11/24	0	0.00	2	35.75	36.10	-2	627	-0.32%
2021/11/23	1	36.10	0	0.00	35.35	1	605	0.17%
2021/11/22	6	36.92	4	36.61	36.65	2	561	0.36%
2021/11/19	38	37.50	36	37.75	37.30	2	467	0.43%
2021/11/18	1	35.95	0	0.00	35.90	1	335	0.30%
2021/11/17	23	36.23	4	35.70	36.40	19	314	6.04%
2021/11/16	9	36.67	8	37.11	35.90	1	282	0.35%
2021/11/15	2	35.05	2	34.90	35.20	0	180	0.00%
2021/10/29	1	28.55	0	0.00	28.65	1	77	1.28%
2021/06/25	1	28.85	0	0.00	28.95	1	162	0.62%
2021/05/24	2	27.95	0	0.00	28.10	2	199	1.00%
2021/05/05	1	32.10	0	0.00	32.90	1	214	0.47%
2021/04/12	1	28.50	0	0.00	29.65	1	131	0.76%
2021/03/30	1	27.60	0	0.00	27.70	1	153	0.65%
2021/03/29	2	27.95	0	0.00	27.90	2	151	1.32%
2021/03/17	0	0.00	1	25.80	25.90	-1	112	-0.89%
2020/11/19	0	0.00	4	25.40	25.30	-4	40	-9.87%
2020/11/03	0	0.00	0.1	23.10	24.20	-0.1	32	-0.17%
2020/08/10	0	0.00	1	23.85	23.80	-1	42	-2.34%
2020/08/03	0	0.00	1	23.80	23.85	-1	47	-2.11%
2020/03/27	3	20.00	0	0.00	20.05	3	117	2.56%
2020/01/30	1	25.55	0	0.00	25.20	1	161	0.62%
2020/01/20	1	27.05	0	0.00	27.40	1	159	0.63%
2020/01/16	1	27.20	0	0.00	27.40	1	158	0.63%
2020/01/14	1	27.60	0	0.00	27.70	1	156	0.64%
2020/01/13	2	28.25	0	0.00	27.95	2	155	1.28%
2019/12/13	0	0.00	1	24.80	24.75	-1	115	-0.87%
2019/11/27	0	0.00	1	23.60	23.70	-1	53	-1.87%
2019/11/21	0	0.00	1	23.35	23.45	-1	53	-1.88%
2019/04/10	0	0.00	0.1	29.90	30.00	-0.1	125	-0.08%
2019/04/09	0	0.00	1	29.50	29.40	-1	125	-0.79%
2019/04/01	1	29.90	0	0.00	29.25	1	125	0.80%
2019/03/22	0	0.00	1	29.95	30.65	-1	116	-0.86%
2019/03/20	0	0.00	1	28.25	28.05	-1	101	-0.98%
2019/03/04	2	26.45	0	0.00	26.50	2	89	2.24%
2019/02/25	1	26.00	1	26.30	26.50	0	86	0.00%
2019/02/20	1	26.05	0	0.00	26.00	1	82	1.21%
2019/02/12	0	0.00	1	26.40	26.40	-1	79	-1.26%
2019/01/28	0	0.00	1	25.70	25.95	-1	75	-1.32%
2019/01/22	0	0.00	1	25.50	25.40	-1	73	-1.36%
2019/01/18	1	25.30	0	0.00	25.30	1	71	1.39%
2019/01/17	0	0.00	1	25.80	25.30	-1	70	-1.42%
2019/01/14	1	24.60	0	0.00	24.50	1	58	1.72%
2019/01/08	0	0.00	4	24.55	24.70	-4	55	-7.17%
2019/01/07	1	24.60	0	0.00	24.70	1	56	1.76%
2019/01/04	0	0.00	1	24.55	24.70	-1	61	-1.63%
2019/01/03	4	25.00	0	0.00	24.95	4	64	6.16%
2018/12/28	1	26.20	5	25.85	25.85	-4	60	-6.56%
2018/10/29	0	0.00	1	26.80	26.80	-1	86	-1.15%
2018/10/05	0	0.00	1	32.10	31.50	-1	74	-1.34%
2018/09/27	0	0.00	1	31.60	32.45	-1	77	-1.29%
2018/09/14	1	30.05	0	0.00	30.20	1	79	1.26%
2018/09/07	5	32.05	0	0.00	32.05	5	76	6.51%
2018/07/18	0	0.00	1	35.15	35.15	-1	123	-0.81%
2018/07/05	1	34.50	0	0.00	34.50	1	124	0.80%
2018/06/01	0	0.00	2	38.85	38.85	-2	104	-1.91%
2018/05/31	1	38.05	0	0.00	38.10	1	101	0.98%
2018/05/25	2	37.55	0	0.00	37.50	2	97	2.06%
2018/05/24	1	37.65	0	0.00	37.65	1	98	1.01%
2018/05/14	1	38.00	0	0.00	37.40	1	104	0.95%
2018/04/27	0	0.00	1	39.85	39.30	-1	113	-0.88%
2018/02/12	0	0.00	1	41.30	41.70	-1	141	-0.71%
2018/02/09	1	39.45	0	0.00	41.10	1	142	0.70%
2018/02/06	5	41.15	0	0.00	41.20	5	142	3.51%
2018/01/24	5	44.00	1	44.35	44.20	4	163	2.45%
2018/01/19	1	45.70	0	0.00	45.90	1	172	0.58%
2018/01/11	0	0.00	1	44.15	44.55	-1	211	-0.47%
2018/01/02	1	42.85	0	0.00	42.90	1	230	0.43%