達興材料 (5234)-永豐金-永康券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.2	225.67	4	223.38	225.00	-2.8	1,846	-0.15%
2025/01/21	23	218.54	10	216.55	225.50	13	1,831	0.71%
2025/01/20	6	207.17	1	211.00	209.00	5	1,828	0.27%
2025/01/16	0	0.00	1	210.50	209.00	-1	2,023	-0.05%
2025/01/15	1	205.00	0	0.00	204.00	1	2,022	0.05%
2025/01/14	7	198.43	6	195.25	204.50	1	2,015	0.05%
2025/01/13	52	190.29	0	0.00	191.50	52	2,020	2.57%
2025/01/10	2	193.50	3	194.01	193.50	-1	2,061	-0.05%
2025/01/09	0	0.00	2	199.50	198.00	-2	2,129	-0.09%
2025/01/07	0	0.00	1	210.00	207.00	-1	2,219	-0.05%
2025/01/06	2	211.74	0	0.00	210.00	2	2,201	0.09%
2025/01/03	1	201.54	0	0.00	198.00	1	2,145	0.05%
2025/01/02	3	196.67	2	198.75	195.00	1	2,113	0.05%
2024/12/31	0	0.00	1	185.00	190.00	-1	2,107	-0.05%
2024/12/27	1	189.00	1	190.50	188.50	0	2,118	0.00%
2024/12/25	1	197.50	0	0.00	197.00	1	2,117	0.05%
2024/12/19	1	195.00	2	193.50	192.50	-1	2,232	-0.04%
2024/12/18	3.1	190.08	27	188.65	192.00	-23.9	2,372	-1.01%
2024/12/17	0	0.00	2	194.00	193.00	-2	2,710	-0.07%
2024/12/16	0.2	197.75	1	196.00	191.00	-0.8	2,861	-0.03%
2024/12/11	2	203.50	2	202.50	203.50	0	3,079	0.00%
2024/12/06	0	0.00	0.4	211.24	210.50	-0.4	3,152	-0.01%
2024/12/03	1	201.00	0	0.00	203.00	1	3,254	0.03%
2024/12/02	0.2	198.25	0	0.00	198.50	0.2	3,290	0.01%
2024/11/29	13	203.31	12	208.50	204.50	1	3,297	0.03%
2024/11/28	1.5	208.90	2	208.75	204.50	-0.5	3,341	-0.01%
2024/11/26	2	235.00	2	235.50	235.00	0	3,406	0.00%
2024/11/22	0	234.50	1.2	235.00	235.00	-1.2	3,558	-0.03%
2024/11/21	0	235.00	0	0.00	235.00	0	3,555	0.00%
2024/11/20	2	231.50	2	231.00	231.50	0	3,541	0.00%
2024/11/19	2	231.50	3	232.17	233.50	-1	3,524	-0.03%
2024/11/18	0	0.00	0.1	220.00	215.00	-0.1	3,502	0.00%
2024/11/15	0	0.00	1	231.50	229.00	-1	3,492	-0.03%
2024/11/13	2	234.50	3	236.32	234.50	-1	3,507	-0.03%
2024/11/12	3	236.34	2	237.50	234.50	1	3,499	0.03%
2024/11/11	2	249.00	2.2	245.14	247.50	-0.2	3,454	-0.01%
2024/11/08	5.1	245.02	1	243.50	245.50	4.1	3,410	0.12%
2024/11/07	7	242.28	3	239.55	246.50	4	3,387	0.12%
2024/11/06	3	235.00	2	233.75	232.50	1	3,325	0.03%
2024/11/05	1	227.03	1	225.50	225.50	0	3,291	0.00%
2024/11/04	1	226.01	2	227.00	227.00	-1	3,319	-0.03%
2024/11/01	2	227.75	0	0.00	226.50	2	3,340	0.06%
2024/10/30	1	225.50	2	225.25	226.00	-1	3,325	-0.03%
2024/10/29	1	226.50	1	230.00	226.50	0	3,311	0.00%
2024/10/28	0.1	232.50	1	232.53	232.00	-1	3,283	-0.03%
2024/10/25	1.1	253.64	0.1	259.50	241.50	1.1	3,264	0.03%
2024/10/24	14.3	254.57	15	255.53	242.00	-0.7	3,195	-0.02%
2024/10/23	1	242.50	2	245.50	254.50	-1	3,082	-0.03%
2024/10/22	2	231.25	2	233.50	231.50	0	3,063	0.00%
2024/10/21	0	226.00	0	0.00	231.00	0	3,061	0.00%
2024/10/18	1	230.50	2	233.00	230.50	-1	3,067	-0.03%
2024/10/17	2	228.25	2	229.50	232.50	0	3,049	0.00%
2024/10/16	1	216.03	1	209.00	218.50	0	3,040	0.00%
2024/10/15	3.1	215.04	1.3	215.23	215.00	1.8	2,962	0.06%
2024/10/14	2.3	233.85	2	237.25	238.50	0.3	2,894	0.01%
2024/10/11	1	239.02	0	0.00	238.50	1	2,852	0.04%
2024/10/09	0	249.00	1	246.50	245.50	-1	2,848	-0.03%
2024/10/08	3.1	253.86	1	255.00	249.00	2.1	2,843	0.07%
2024/10/07	1	257.00	0	0.00	258.00	1	2,844	0.04%
2024/10/04	1	238.97	1	240.00	240.00	0	2,851	0.00%
2024/09/30	0	240.39	5	242.00	240.50	-5	2,863	-0.17%
2024/09/26	0	240.00	0	0.00	239.00	0	2,880	0.00%
2024/09/25	1	244.50	0	0.00	244.00	1	2,890	0.03%
2024/09/24	0	0.00	0	223.50	226.50	0	2,864	0.00%
2024/09/20	15.1	239.16	13	237.69	238.00	2.1	2,787	0.07%
2024/09/19	85	248.49	87	248.83	244.00	-2	2,665	-0.08%
2024/09/18	23	239.76	13	238.54	248.50	10	2,333	0.43%
2024/09/16	1	222.50	7	222.50	226.00	-6	2,205	-0.27%
2024/09/13	14	200.00	13.1	201.35	205.50	0.9	2,127	0.04%
2024/09/12	4	181.25	3	184.33	187.00	1	2,011	0.05%
2024/09/11	1	176.00	2	178.50	176.00	-1	1,951	-0.05%
2024/09/10	1	176.50	2	180.00	177.00	-1	1,931	-0.05%
2024/09/09	1	174.50	0	0.00	177.50	1	1,904	0.05%
2024/09/06	3	174.50	2	175.00	174.50	1	1,893	0.05%
2024/09/05	3	177.00	3	176.83	178.00	0	1,854	0.00%
2024/09/04	1	163.00	1.3	165.65	165.50	-0.3	1,788	-0.02%
2024/09/03	2	175.00	4	178.13	175.00	-2	1,754	-0.11%
2024/09/02	0	0.00	1	176.50	176.50	-1	1,731	-0.06%
2024/08/30	3	175.50	3	175.83	176.00	0	1,701	0.00%
2024/08/29	1	169.50	0.2	165.33	170.50	0.9	1,646	0.05%
2024/08/28	46	167.02	48	167.89	166.00	-2	1,623	-0.12%
2024/08/27	9.1	163.77	8	161.13	166.50	1.1	1,605	0.07%
2024/08/26	2	153.50	2	154.25	155.50	0	1,492	0.00%
2024/08/23	1	145.00	1	143.00	145.50	0	1,444	0.00%
2024/08/22	1	143.00	0	0.00	140.00	1	1,467	0.07%
2024/08/16	3	148.67	5	147.30	147.00	-2	1,668	-0.12%
2024/08/15	2	146.75	1	143.00	146.50	1	1,644	0.06%
2024/08/12	1	138.50	1	138.50	138.50	0	1,738	0.00%
2024/08/09	1	134.50	1	132.00	135.00	0	1,765	0.00%
2024/08/08	1	130.00	1	128.50	128.00	0	1,777	0.00%
2024/08/07	4	127.00	5	127.50	130.00	-1	1,782	-0.06%
2024/08/06	2	110.50	1	111.50	118.50	1	1,769	0.06%
2024/08/05	1	122.00	1	121.50	121.50	0	1,793	0.00%
2024/08/02	2	135.75	1	138.50	134.50	1	1,821	0.05%
2024/08/01	0	0.00	1	143.50	142.00	-1	1,830	-0.05%
2024/07/31	1	141.50	1	141.00	140.00	0	1,833	0.00%
2024/07/30	1	142.00	0.2	133.50	142.50	0.8	1,831	0.04%
2024/07/29	0	0.00	3	137.00	134.50	-3	1,824	-0.16%
2024/07/26	24	139.15	2.1	140.55	138.50	21.9	1,807	1.21%
2024/07/23	1.1	153.50	1.1	151.24	153.50	0	1,757	0.00%
2024/07/22	2	150.25	1	147.00	146.00	1	1,776	0.06%
2024/07/19	0	0.00	1	153.00	149.50	-1	1,827	-0.05%
2024/07/18	3	152.67	3.1	150.65	153.50	-0.1	1,834	0.00%
2024/07/17	2	155.50	4.1	156.46	155.00	-2.1	1,833	-0.11%
2024/07/16	0	0.00	1	146.00	148.00	-1	1,807	-0.06%
2024/07/15	1.1	146.45	1	146.00	146.00	0.1	1,858	0.01%
2024/07/11	0.2	147.28	0	0.00	146.50	0.2	1,885	0.01%
2024/07/10	1	147.00	2	149.25	148.00	-1	1,923	-0.05%
2024/07/09	2.4	145.84	2	147.25	147.50	0.4	1,990	0.02%
2024/07/08	1	148.51	2	150.00	149.50	-1	2,050	-0.05%
2024/07/05	1	151.00	1.1	147.82	151.00	-0.1	2,052	0.00%
2024/07/04	1.4	144.93	0	0.00	144.00	1.4	2,051	0.07%
2024/07/03	0.2	146.00	0	0.00	147.00	0.2	2,085	0.01%
2024/07/02	0.2	148.50	0	0.00	148.00	0.2	2,117	0.01%
2024/07/01	1	149.50	1	151.00	149.50	0	2,180	0.00%
2024/06/27	0.1	147.50	0	0.00	148.00	0.1	2,326	0.00%
2024/06/26	0	0.00	0	151.00	150.00	0	2,371	0.00%
2024/06/25	1.3	148.12	0	0.00	149.50	1.3	2,395	0.05%
2024/06/24	2.2	157.82	1	156.50	150.00	1.2	2,405	0.05%
2024/06/21	2.1	162.24	5.1	162.61	161.50	-3	2,479	-0.12%
2024/06/19	1	158.00	0	0.00	157.00	1	2,472	0.04%
2024/06/18	0.1	157.50	0	0.00	157.00	0.1	2,480	0.00%
2024/06/17	2.1	157.55	0	0.00	158.00	2.1	2,506	0.08%
2024/06/14	2.2	159.11	0	0.00	160.00	2.2	2,532	0.09%
2024/06/13	1	159.50	0	0.00	161.00	1	2,551	0.04%
2024/06/12	7.1	161.15	0	0.00	161.50	7.1	2,591	0.27%
2024/06/11	0.2	158.14	0	0.00	159.00	0.2	2,667	0.01%
2024/06/07	0.1	160.50	1	163.48	159.00	-0.9	2,766	-0.03%
2024/06/06	3.3	158.65	0	0.00	159.50	3.3	2,866	0.12%
2024/06/05	0.5	165.43	4	164.25	163.00	-3.5	2,917	-0.12%
2024/06/04	0	0.00	1	170.50	170.00	-1	2,992	-0.03%
2024/06/03	1	169.50	4	170.00	171.50	-3	3,198	-0.09%
2024/05/31	5.1	168.69	8	172.25	169.50	-2.9	3,246	-0.09%
2024/05/30	2	174.00	2.2	175.45	176.00	-0.2	3,221	-0.01%
2024/05/29	0.2	175.10	0	0.00	174.50	0.2	3,311	0.01%
2024/05/28	8.1	174.36	8	173.25	175.00	0.1	3,344	0.00%
2024/05/27	22.1	177.01	26	177.12	172.00	-3.9	3,392	-0.11%
2024/05/24	6	165.75	1	156.52	172.00	5	3,329	0.15%
2024/05/22	1	157.00	1	159.50	156.00	0	3,365	0.00%
2024/05/20	1	156.00	1.1	162.86	156.50	-0.1	3,385	0.00%
2024/05/17	1.1	160.52	1	164.00	159.00	0.1	3,375	0.00%
2024/05/16	7	165.86	7	165.72	161.00	0	3,384	0.00%
2024/05/15	0	0.00	2	157.50	161.00	-2	3,321	-0.06%
2024/05/14	1.2	157.00	0	0.00	156.50	1.2	3,358	0.04%
2024/05/10	0	0.00	2	155.00	154.50	-2	3,409	-0.06%
2024/05/09	8	155.06	10	157.00	152.00	-2	3,427	-0.06%
2024/05/08	7	153.71	3	153.33	153.50	4	3,373	0.12%
2024/05/06	0	0.00	1	148.50	148.50	-1	3,354	-0.03%
2024/04/26	5	155.20	3	156.17	151.50	2	3,629	0.06%
2024/04/25	3	152.50	5.1	151.09	153.50	-2.1	3,577	-0.06%
2024/04/24	3	148.67	1	143.50	149.00	2	3,502	0.06%
2024/04/23	1	139.50	1	139.50	138.00	0	3,477	0.00%
2024/04/22	0	0.00	0	136.00	135.00	0	3,462	0.00%
2024/04/19	2	137.25	2	141.75	138.50	0	3,440	0.00%
2024/04/18	1	148.50	1	149.00	146.50	0	3,388	0.00%
2024/04/17	2	150.50	1	151.00	149.50	1	3,376	0.03%
2024/04/15	5.1	161.41	4	158.63	155.50	1.1	3,317	0.03%
2024/04/12	1	154.50	0.1	158.50	159.00	1	3,248	0.03%
2024/04/11	0	0.00	1	150.00	146.00	-1	3,185	-0.03%
2024/04/10	2	154.00	1.6	155.66	149.00	0.4	3,164	0.01%
2024/04/09	12.6	154.30	15	157.97	154.00	-2.4	3,165	-0.08%
2024/04/08	0	0.00	1	155.50	158.00	-1	3,151	-0.03%
2024/04/03	3	152.51	1	152.00	152.50	2	3,094	0.06%
2024/04/02	5	163.90	6.1	162.41	161.00	-1.1	3,020	-0.04%
2024/04/01	3	156.50	4	157.13	158.00	-1	2,910	-0.03%
2024/03/29	2	149.76	3.7	149.13	152.00	-1.7	2,858	-0.06%
2024/03/28	3	146.01	2	148.25	146.50	1	2,795	0.04%
2024/03/27	13	152.11	13	150.00	150.50	0	2,763	0.00%
2024/03/26	25.2	151.57	24	153.40	147.50	1.2	2,721	0.04%
2024/03/25	3	151.67	2	150.00	150.00	1	2,603	0.04%
2024/03/22	1	148.00	0	0.00	146.00	1	2,586	0.04%
2024/03/21	3	150.50	0.1	149.00	148.50	2.9	2,577	0.11%
2024/03/20	4.2	148.86	2	150.19	146.50	2.2	2,573	0.08%
2024/03/19	10.5	148.66	9	150.72	147.50	1.5	2,578	0.06%
2024/03/18	1	144.50	1.2	142.41	144.50	-0.2	2,541	-0.01%
2024/03/15	1.2	146.72	1.6	144.55	140.00	-0.4	2,510	-0.01%
2024/03/14	4.7	150.67	7	149.07	147.00	-2.3	2,454	-0.09%
2024/03/13	3	150.33	2	150.25	150.00	1	2,367	0.04%
2024/03/12	16	168.00	19	167.26	166.50	-3	2,266	-0.13%
2024/03/11	7	151.00	10	152.20	157.50	-3	2,162	-0.14%
2024/03/08	4	159.25	4	159.13	151.00	0	2,084	0.00%
2024/03/07	34	166.29	35	164.43	167.50	-1	1,987	-0.05%
2024/03/06	2	151.50	6.3	155.73	157.00	-4.3	1,760	-0.24%
2024/03/05	5.3	143.27	4.1	143.92	143.00	1.2	1,688	0.07%
2024/03/04	4	140.62	5	145.20	144.50	-1	1,641	-0.06%
2024/03/01	2	131.25	3	130.83	134.00	-1	1,525	-0.07%
2024/02/29	0	122.00	0	122.00	132.00	0	1,477	0.00%
2024/02/27	1	121.49	1	121.00	121.50	0	1,401	0.00%
2024/02/26	1	123.50	2	121.50	123.50	-1	1,350	-0.07%
2024/02/23	3	121.00	3	119.33	119.00	0	1,260	0.00%
2024/02/20	2	119.50	0	0.00	119.00	2	1,182	0.17%
2024/02/19	0	0.00	0.1	122.00	121.50	-0.1	1,174	0.00%
2024/02/16	0.1	122.50	0	0.00	120.50	0.1	1,150	0.00%
2024/02/15	5	119.40	5	117.60	123.50	0	1,125	0.00%
2024/02/05	4	116.13	0	0.00	117.50	4	1,049	0.38%