智晶 (5245)-永豐金-永康券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
34.10
漲跌
▲0.10
漲幅
+0.29%
成交量
27張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永豐金-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-永康券商分點個股進出
永豐金-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	35.25	0	0.00	35.25	1	45	2.22%
2024/06/06	1	34.55	0	0.00	34.45	1	46	2.14%
2024/06/03	1	34.75	0	0.00	34.45	1	46	2.13%
2024/04/15	0	0.00	1	34.55	34.30	-1	45	-2.21%
2024/04/12	2	34.88	1	34.75	34.85	1	45	2.22%
2023/12/14	2	41.18	1	41.70	41.15	1	25	3.87%
2023/11/08	1	38.30	1	38.85	38.95	0	38	0.00%
2023/07/26	0	0.00	1	42.35	42.50	-1	112	-0.89%
2023/07/06	0	0.00	1	46.60	46.60	-1	141	-0.71%
2023/07/04	0	0.00	2	46.80	46.80	-2	140	-1.42%
2023/06/26	4	48.20	1	47.90	47.90	3	142	2.10%
2023/06/01	0	0.00	1	49.20	49.45	-1	154	-0.65%
2023/05/31	2	50.45	1	50.50	49.40	1	155	0.64%
2023/05/15	1	50.30	1	49.85	49.80	0	147	0.00%
2023/05/04	0	0.00	1	45.90	46.45	-1	145	-0.69%
2023/05/03	1	45.80	1	46.15	45.50	0	148	0.00%
2023/05/02	1	45.80	1	46.25	46.10	0	150	0.00%
2023/04/25	3	47.87	1	49.85	47.05	2	153	1.30%
2023/04/24	1	49.00	1	49.80	49.40	0	149	0.00%
2023/04/21	0	0.00	2	50.40	49.70	-2	147	-1.35%
2023/04/20	1	52.50	0	0.00	51.50	1	149	0.67%
2023/04/17	1	53.40	0	0.00	53.30	1	150	0.67%
2023/04/14	0	0.00	1	51.60	51.90	-1	148	-0.68%
2023/03/28	1	50.90	0	0.00	50.50	1	153	0.65%
2023/03/27	0	0.00	1	52.40	52.20	-1	153	-0.65%
2023/03/24	1	51.50	0	0.00	52.00	1	154	0.65%
2023/03/17	0	0.00	1	51.10	50.70	-1	159	-0.63%
2023/03/10	2	53.80	0	0.00	53.70	2	221	0.90%
2023/03/09	0	0.00	1	55.20	54.90	-1	231	-0.43%
2023/02/07	1	54.10	0	0.00	54.20	1	240	0.42%
2023/01/31	0	0.00	2	50.60	52.00	-2	233	-0.86%
2023/01/30	2	50.40	0	0.00	50.60	2	234	0.85%
2023/01/09	1	52.80	1	53.10	53.30	0	238	0.00%
2023/01/04	2	51.35	2	51.70	52.10	0	249	0.00%
2023/01/03	1	51.90	1	52.10	51.80	0	251	0.00%
2022/12/29	1	51.80	1	51.90	51.60	0	253	0.00%
2022/12/07	2	61.10	2	61.80	59.00	0	269	0.00%
2022/12/02	2	63.30	2	63.55	63.40	0	251	0.00%
2022/12/01	1	59.80	1	59.90	58.30	0	211	0.00%
2022/11/15	0	0.00	18	57.65	58.00	-18	263	-6.83%
2022/11/03	18	56.68	0	0.00	56.40	18	336	5.35%
2022/08/18	1	67.10	1	67.10	66.80	0	486	0.00%
2022/08/17	3	68.50	3	69.13	68.10	0	480	0.00%
2022/08/12	0	0.00	3	63.57	64.20	-3	431	-0.70%
2022/08/08	3	62.60	0	0.00	63.10	3	416	0.72%
2022/07/28	1	65.10	1	65.30	63.80	0	386	0.00%
2022/07/27	0	0.00	4	64.55	62.90	-4	369	-1.08%
2022/07/26	4	64.80	0	0.00	64.80	4	353	1.13%
2022/07/25	3	63.47	3	63.87	66.00	0	303	0.00%
2022/07/06	1	59.00	1	55.00	55.00	0	285	0.00%
2022/07/05	2	59.65	2	60.20	60.20	0	279	0.00%
2022/07/01	1	64.00	1	59.00	59.00	0	274	0.00%
2022/06/30	2	64.00	2	64.55	63.20	0	263	0.00%
2022/06/29	1	69.60	1	69.80	67.00	0	259	0.00%
2022/06/28	5	72.92	5	73.26	71.10	0	252	0.00%
2022/06/21	2	62.95	2	63.20	62.90	0	253	0.00%
2022/06/16	1	66.60	1	67.50	65.20	0	254	0.00%
2022/05/31	0	0.00	1	67.30	66.90	-1	323	-0.31%
2022/03/31	0	0.00	1	76.80	76.80	-1	2,154	-0.05%
2022/03/23	1	73.50	0	0.00	73.40	1	2,138	0.05%
2022/03/18	1	75.70	1	76.30	74.00	0	2,176	0.00%
2022/03/01	7	77.10	7	76.60	76.60	0	2,555	0.00%
2022/02/22	1	80.92	1	78.00	78.00	0	2,513	0.00%
2022/02/21	1	83.70	0	0.00	81.80	1	2,499	0.04%
2022/02/18	1	83.80	1	84.77	84.00	0	2,494	0.00%
2022/02/16	3	83.40	2	84.45	82.00	1	2,461	0.04%
2022/02/15	2.1	79.69	2	78.80	77.70	0.1	2,424	0.00%
2022/02/14	0	0.00	1	78.00	77.70	-1	2,410	-0.04%
2022/02/11	1	86.90	1	84.80	84.80	0	2,378	0.00%
2022/02/10	9	89.44	9	89.46	86.50	0	2,354	0.00%
2022/02/09	15	84.29	15	84.62	86.90	0	2,244	0.00%
2022/02/08	1	77.00	1	79.00	79.00	0	2,178	0.00%
2022/02/07	7	75.39	7	75.67	78.20	0	2,160	0.00%
2022/01/26	4	75.40	4	75.15	74.10	0	2,136	0.00%
2022/01/25	4	81.85	4	80.83	76.90	0	2,106	0.00%
2022/01/24	5	77.40	5	77.80	77.10	0	2,031	0.00%
2022/01/21	10	84.17	12	81.73	80.90	-2	1,998	-0.10%
2022/01/20	34	85.63	34	85.63	86.00	0	1,954	0.00%
2022/01/19	40	87.36	38	88.44	86.20	2	1,880	0.11%
2022/01/18	18	83.97	18	85.07	87.60	0	1,684	0.00%
2022/01/17	4	76.55	4	77.55	80.10	0	1,499	0.00%
2022/01/14	2	73.15	2	73.60	72.90	0	1,459	0.00%
2022/01/13	11	79.64	11	77.95	77.70	0	1,436	0.00%
2022/01/10	0	0.00	1	78.80	78.60	-1	1,361	-0.07%
2022/01/07	7	78.80	7	78.67	79.90	0	1,341	0.00%
2022/01/06	20	84.91	19	83.46	82.90	1	1,289	0.08%
2022/01/05	1	86.60	2	91.40	85.60	-1	1,218	-0.08%
2022/01/04	8	89.69	8	92.48	95.10	0	1,076	0.00%
2021/12/30	1	87.70	8	87.30	83.90	-7	940	-0.74%
2021/12/29	9	85.43	2	88.35	85.30	7	882	0.79%
2021/12/28	4	89.68	4	88.90	89.20	0	843	0.00%
2021/12/27	4	94.88	3	92.97	92.30	1	785	0.13%
2021/12/24	0	0.00	2	101.00	102.50	-2	744	-0.27%
2021/12/23	0	0.00	3	100.00	107.50	-3	743	-0.40%
2021/12/22	0	0.00	3	101.00	99.80	-3	724	-0.41%
2021/12/10	0	0.00	1	94.00	93.30	-1	717	-0.14%
2021/12/09	1	90.80	2	92.00	90.80	-1	681	-0.15%
2021/12/08	31	91.30	23	90.10	95.20	8	624	1.28%
2021/12/07	27	86.44	24	86.48	88.50	3	566	0.53%
2021/12/06	9	78.97	9	79.07	80.50	0	437	0.00%
2021/12/03	14	72.60	16	72.46	73.20	-2	387	-0.52%
2021/12/02	2	66.60	1	66.60	66.60	1	292	0.34%
2021/11/17	0	0.00	1	52.50	51.40	-1	280	-0.36%
2021/09/22	4	52.40	4	52.68	52.10	0	281	0.00%
2021/09/17	0	0.00	6	48.37	48.20	-6	262	-2.29%
2021/09/16	6	49.56	0	0.00	48.70	6	261	2.29%
2021/09/10	0	0.00	1	44.40	44.55	-1	239	-0.42%
2021/08/05	2	45.35	0	0.00	45.15	2	251	0.80%
2021/07/16	1	45.40	1	45.65	45.45	0	418	0.00%
2021/07/12	0	0.00	1	47.00	46.90	-1	428	-0.23%
2021/07/01	0	0.00	1	40.50	39.55	-1	701	-0.14%
2021/05/28	0	0.00	1	42.35	41.70	-1	803	-0.12%
2021/05/27	1	40.00	0	0.00	41.00	1	800	0.12%
2021/05/25	0	0.00	2	42.20	41.20	-2	798	-0.25%
2021/05/21	2	39.18	0	0.00	39.35	2	796	0.25%
2021/05/17	0	0.00	1	35.00	34.75	-1	786	-0.13%
2021/05/10	1	45.70	1	46.00	45.55	0	742	0.00%
2021/04/27	2	59.45	2	58.90	58.30	0	668	0.00%
2021/04/16	1	53.30	1	53.90	54.00	0	555	0.00%
2021/04/15	0	0.00	1	52.40	53.30	-1	549	-0.18%
2021/04/14	2	51.10	0	0.00	51.00	2	544	0.37%
2021/04/13	3	55.67	2	56.70	53.10	1	530	0.19%
2021/04/12	1	53.90	2	55.30	55.90	-1	512	-0.20%
2021/04/09	15	57.17	12	58.23	54.60	3	491	0.61%
2021/04/08	12	57.07	12	57.54	56.90	0	436	0.00%
2021/04/07	7	53.30	7	53.57	53.90	0	353	0.00%
2021/04/06	0	0.00	1	49.05	49.05	-1	261	-0.38%
2021/04/01	0	0.00	2	43.18	44.60	-2	267	-0.75%
2021/03/24	0	39.35	0	0.00	39.35	0	203	0.01%
2021/03/19	0	0.00	1	38.40	38.60	-1	181	-0.55%
2020/12/18	1	37.80	0	0.00	38.20	1	239	0.42%
2020/11/23	0	0.00	1	34.05	34.55	-1	106	-0.94%
2020/11/19	1	31.55	0	0.00	31.30	1	102	0.98%
2020/08/14	15	40.44	15	39.62	38.50	0	925	0.00%
2020/08/05	5	40.50	5	41.32	40.60	0	980	0.00%
2020/08/04	5	38.70	6	39.25	40.20	-1	1,006	-0.10%
2020/07/30	1	38.35	0	0.00	38.00	1	1,010	0.10%
2020/07/29	0	0.00	1	37.00	37.50	-1	1,011	-0.10%
2020/07/28	1	36.00	1	36.85	35.10	0	1,014	0.00%
2020/07/27	1	36.40	0	0.00	36.00	1	1,012	0.10%
2020/07/16	0	0.00	5	39.49	40.10	-5	1,024	-0.49%
2020/07/15	2	39.38	0	0.00	38.55	2	1,022	0.20%
2020/07/14	1	40.40	1	41.05	40.35	0	1,021	0.00%
2020/07/10	2	41.85	0	0.00	42.00	2	1,019	0.20%
2020/07/09	3	44.90	0	0.00	44.15	3	1,012	0.30%
2020/07/01	0	0.00	2	43.60	44.95	-2	988	-0.20%
2020/06/29	2	42.68	0	0.00	42.40	2	969	0.21%
2020/06/24	0	0.00	1	45.20	44.10	-1	964	-0.10%
2020/06/23	1	42.80	2	43.98	43.80	-1	953	-0.10%
2020/06/22	1	42.70	0	0.00	43.20	1	942	0.11%
2020/06/19	1	43.20	2	44.23	43.00	-1	937	-0.11%
2020/06/17	2	43.23	0	0.00	43.05	2	909	0.22%
2020/06/15	0	0.00	3	45.07	42.55	-3	892	-0.34%
2020/06/12	1	42.00	0	0.00	42.55	1	873	0.11%
2020/06/11	1	43.25	2	46.10	43.15	-1	869	-0.12%
2020/06/10	1	45.20	0	0.00	45.00	1	859	0.12%
2020/06/05	1	39.70	0	0.00	41.00	1	713	0.14%
2020/06/03	2	41.58	2	41.65	41.85	0	731	0.00%
2020/06/02	9	41.56	8	41.44	41.50	1	762	0.13%
2020/06/01	1	41.50	0	0.00	39.60	1	736	0.14%
2020/05/20	2	34.18	2	34.93	35.30	0	673	0.00%
2020/04/30	0	0.00	2	29.40	29.75	-2	597	-0.33%
2020/04/27	2	29.55	0	0.00	29.00	2	601	0.33%
2020/04/24	0	0.00	2	28.80	28.60	-2	595	-0.34%
2020/04/09	2	27.60	0	0.00	28.00	2	530	0.38%
2020/03/04	0	0.00	1	37.50	34.10	-1	340	-0.29%
2020/02/25	1	28.35	0	0.00	28.50	1	244	0.41%
2018/07/05	0	0.00	1	73.60	72.00	-1	131	-0.76%
2018/06/01	1	87.80	0	0.00	87.30	1	112	0.89%
2018/01/08	0	0.00	3	105.00	103.00	-3	118	-2.53%
2018/01/03	0	0.00	5	107.40	106.50	-5	119	-4.20%